KASYA (KRC20) Historical Data

KASYA Page 5
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,035
2:42 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,016
2:37 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,086
2:32 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,776
2:27 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,976
2:22 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,169
2:17 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,059
2:12 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,182
2:07 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,939
2:02 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,677
1:57 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,818
1:52 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,860
1:47 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,974
1:42 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,909
1:37 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,619
1:32 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,230
1:27 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,340
1:22 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,084
1:17 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,120
1:12 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,811
1:07 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,118
1:02 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,947
12:57 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,271
12:52 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,096
12:47 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,915
12:42 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,481
12:37 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,146
12:32 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,026
12:27 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,128
12:22 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,447
12:17 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,213
12:12 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,240
12:07 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,356
12:02 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,309
11:57 PM $ 0.107
+0.00%
$ 1.07 billion $ 52,482
11:52 PM $ 0.107
+0.00%
$ 1.07 billion $ 52,554
11:47 PM $ 0.107
+0.00%
$ 1.07 billion $ 52,573
11:42 PM $ 0.107
+0.00%
$ 1.07 billion $ 52,683
11:37 PM $ 0.107
+0.00%
$ 1.07 billion $ 52,590
11:32 PM $ 0.107
+0.00%
$ 1.07 billion $ 52,657
11:27 PM $ 0.107
+0.00%
$ 1.07 billion $ 52,426
11:22 PM $ 0.107
+0.00%
$ 1.07 billion $ 52,374
11:17 PM $ 0.107
+0.00%
$ 1.07 billion $ 52,102
11:12 PM $ 0.107
+0.00%
$ 1.07 billion $ 52,607
11:07 PM $ 0.107
+0.00%
$ 1.07 billion $ 52,475
11:02 PM $ 0.107
+0.00%
$ 1.07 billion $ 52,590
10:57 PM $ 0.107
+0.00%
$ 1.07 billion $ 52,121
10:52 PM $ 0.107
+0.00%
$ 1.07 billion $ 52,065
10:47 PM $ 0.107
+0.00%
$ 1.07 billion $ 52,163
10:42 PM $ 0.107
+0.00%
$ 1.07 billion $ 52,143