KASYA (KRC20) Historical Data

KASYA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.107
+0.09%
$ 1.07 billion $ 57,869
Jun 7, 12 PM $ 0.107
+0.00%
$ 1.07 billion $ 58,940
Jun 7, 11 AM $ 0.107
+0.06%
$ 1.07 billion $ 57,639
Jun 7, 10 AM $ 0.107
+0.03%
$ 1.07 billion $ 57,866
Jun 7, 9 AM $ 0.107
+0.05%
$ 1.07 billion $ 58,939
Jun 7, 8 AM $ 0.107
-0.03%
$ 1.07 billion $ 59,295
Jun 7, 7 AM $ 0.107
-0.03%
$ 1.07 billion $ 58,666
Jun 7, 6 AM $ 0.107
+0.09%
$ 1.07 billion $ 56,766
Jun 7, 5 AM $ 0.107
+0.06%
$ 1.07 billion $ 56,722
Jun 7, 4 AM $ 0.107
+0.05%
$ 1.07 billion $ 56,084
Jun 7, 3 AM $ 0.107
-0.05%
$ 1.07 billion $ 57,134
Jun 7, 2 AM $ 0.107
+0.13%
$ 1.07 billion $ 56,068
Jun 7, 1 AM $ 0.107
+0.00%
$ 1.07 billion $ 54,830
Jun 7, 12 AM $ 0.107
-0.07%
$ 1.07 billion $ 55,980
Jun 6, 11 PM $ 0.107
+0.05%
$ 1.07 billion $ 54,291
Jun 6, 10 PM $ 0.107
-0.07%
$ 1.07 billion $ 54,294
Jun 6, 9 PM $ 0.107
-0.06%
$ 1.07 billion $ 54,495
Jun 6, 8 PM $ 0.107
-0.09%
$ 1.07 billion $ 54,744
Jun 6, 7 PM $ 0.107
+0.00%
$ 1.07 billion $ 54,288
Jun 6, 6 PM $ 0.107
-0.01%
$ 1.07 billion $ 54,076
Jun 6, 5 PM $ 0.107
-0.14%
$ 1.07 billion $ 53,438
Jun 6, 4 PM $ 0.107
-0.12%
$ 1.07 billion $ 54,483
Jun 6, 3 PM $ 0.107
+0.10%
$ 1.07 billion $ 54,396
Jun 6, 2 PM $ 0.107
-0.08%
$ 1.07 billion $ 55,198
Jun 6, 1 PM $ 0.107
+0.02%
$ 1.07 billion $ 56,636
Jun 6, 12 PM $ 0.107
-0.08%
$ 1.07 billion $ 56,189
Jun 6, 11 AM $ 0.107
+0.00%
$ 1.07 billion $ 58,449
Jun 6, 10 AM $ 0.107
-0.13%
$ 1.07 billion $ 58,342
Jun 6, 9 AM $ 0.107
+0.07%
$ 1.07 billion $ 57,447
Jun 6, 8 AM $ 0.107
-0.03%
$ 1.07 billion $ 56,477
Jun 6, 7 AM $ 0.107
-0.07%
$ 1.07 billion $ 57,245
Jun 6, 6 AM $ 0.107
+0.07%
$ 1.07 billion $ 57,749
Jun 6, 5 AM $ 0.107
-0.09%
$ 1.07 billion $ 57,748
Jun 6, 4 AM $ 0.107
-0.07%
$ 1.07 billion $ 58,995
Jun 6, 3 AM $ 0.107
+0.03%
$ 1.07 billion $ 57,672
Jun 6, 2 AM $ 0.107
-0.05%
$ 1.07 billion $ 57,506
Jun 6, 1 AM $ 0.107
+0.04%
$ 1.07 billion $ 56,996
Jun 6, 12 AM $ 0.107
-0.07%
$ 1.07 billion $ 56,237
Jun 5, 11 PM $ 0.107
+0.06%
$ 1.07 billion $ 57,221
Jun 5, 10 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,410
Jun 5, 9 PM $ 0.107
+0.07%
$ 1.07 billion $ 56,812
Jun 5, 8 PM $ 0.107
+0.07%
$ 1.07 billion $ 58,308
Jun 5, 7 PM $ 0.107
-0.10%
$ 1.07 billion $ 58,909
Jun 5, 6 PM $ 0.107
+0.09%
$ 1.07 billion $ 59,500
Jun 5, 5 PM $ 0.107
-0.08%
$ 1.07 billion $ 59,307
Jun 5, 4 PM $ 0.107
+0.05%
$ 1.07 billion $ 58,668
Jun 5, 3 PM $ 0.107
-0.04%
$ 1.07 billion $ 58,943
Jun 5, 2 PM $ 0.107
+0.01%
$ 1.07 billion $ 59,188
Jun 5, 1 PM $ 0.107
-0.03%
$ 1.07 billion $ 56,989
Jun 5, 12 PM $ 0.107
-0.05%
$ 1.07 billion $ 57,237