KASYA (KRC20) Historical Data

KASYA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0958
-0.21%
$ 957.5 million $ 10,573
Mar 9, 10 PM $ 0.0951
-0.88%
$ 951.1 million $ 10,474
Mar 9, 9 PM $ 0.0955
-0.09%
$ 955.5 million $ 11,076
Mar 9, 8 PM $ 0.0956
+0.35%
$ 956.4 million $ 10,859
Mar 9, 7 PM $ 0.0954
-0.14%
$ 953.9 million $ 10,651
Mar 9, 6 PM $ 0.0955
+0.16%
$ 955.2 million $ 10,988
Mar 9, 5 PM $ 0.0954
+0.13%
$ 953.7 million $ 11,111
Mar 9, 4 PM $ 0.0952
+0.17%
$ 952 million $ 10,762
Mar 9, 3 PM $ 0.095
-0.31%
$ 950.4 million $ 10,777
Mar 9, 2 PM $ 0.0958
+0.39%
$ 958.3 million $ 10,517
Mar 9, 1 PM $ 0.0955
+0.07%
$ 954.6 million $ 10,737
Mar 9, 12 PM $ 0.0953
-0.76%
$ 952.5 million $ 11,020
Mar 9, 11 AM $ 0.096
+0.30%
$ 959.8 million $ 10,724
Mar 9, 10 AM $ 0.095
-1.01%
$ 950.2 million $ 10,782
Mar 9, 9 AM $ 0.096
+0.08%
$ 959.6 million $ 10,635
Mar 9, 8 AM $ 0.0954
-0.08%
$ 954.2 million $ 10,811
Mar 9, 7 AM $ 0.0954
+0.01%
$ 954.1 million $ 10,779
Mar 9, 6 AM $ 0.0954
-0.16%
$ 953.7 million $ 10,654
Mar 9, 5 AM $ 0.0958
+0.56%
$ 958.1 million $ 10,949
Mar 9, 4 AM $ 0.095
-0.86%
$ 950.1 million $ 10,764
Mar 9, 3 AM $ 0.0959
+0.77%
$ 958.6 million $ 10,815
Mar 9, 2 AM $ 0.0952
-0.83%
$ 951.8 million $ 10,272
Mar 9, 1 AM $ 0.096
+0.27%
$ 959.8 million $ 10,669
Mar 9, 12 AM $ 0.0957
+0.54%
$ 957.2 million $ 10,969
Mar 8, 11 PM $ 0.0952
-0.55%
$ 952.1 million $ 10,644
Mar 8, 10 PM $ 0.0957
-0.19%
$ 957.4 million $ 12,896
Mar 8, 9 PM $ 0.0958
+0.56%
$ 958.4 million $ 13,649
Mar 8, 8 PM $ 0.095
-0.55%
$ 950.4 million $ 15,475
Mar 8, 7 PM $ 0.0954
-0.59%
$ 954 million $ 17,010
Mar 8, 6 PM $ 0.0956
-0.25%
$ 955.6 million $ 18,580
Mar 8, 5 PM $ 0.0955
+0.52%
$ 955.4 million $ 20,246
Mar 8, 4 PM $ 0.0951
-0.15%
$ 950.6 million $ 21,705
Mar 8, 3 PM $ 0.096
+0.59%
$ 959.6 million $ 24,025
Mar 8, 2 PM $ 0.0954
+0.28%
$ 954 million $ 25,383
Mar 8, 1 PM $ 0.0951
-0.78%
$ 950.9 million $ 28,147
Mar 8, 12 PM $ 0.0958
-0.10%
$ 958.4 million $ 30,244
Mar 8, 11 AM $ 0.0955
-0.18%
$ 954.6 million $ 32,272
Mar 8, 10 AM $ 0.0953
+0.00%
$ 953.3 million $ 34,192
Mar 8, 9 AM $ 0.0959
+0.05%
$ 958.5 million $ 35,886
Mar 8, 8 AM $ 0.0958
+0.03%
$ 958 million $ 36,754
Mar 8, 7 AM $ 0.0955
+0.26%
$ 955.1 million $ 38,204
Mar 8, 6 AM $ 0.0953
-0.24%
$ 952.6 million $ 41,056
Mar 8, 5 AM $ 0.095
-0.60%
$ 950.3 million $ 42,366
Mar 8, 4 AM $ 0.0956
-0.13%
$ 956 million $ 43,541
Mar 8, 3 AM $ 0.0957
+0.42%
$ 957.2 million $ 45,239
Mar 8, 2 AM $ 0.0953
-0.43%
$ 953.1 million $ 48,688
Mar 8, 1 AM $ 0.0957
-0.23%
$ 957.2 million $ 50,276
Mar 8, 12 AM $ 0.0959
+0.37%
$ 959.4 million $ 51,796
Mar 7, 11 PM $ 0.0956
+0.26%
$ 955.9 million $ 53,575
Mar 7, 10 PM $ 0.0958
-0.09%
$ 958 million $ 54,390