KASYA (KRC20) Historical Data

KASYA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0942
-0.57%
$ 941.6 million $ 53,211
Mar 22, 12 AM $ 0.0946
+0.32%
$ 946.2 million $ 52,575
Mar 21, 11 PM $ 0.0947
+0.74%
$ 947.3 million $ 52,098
Mar 21, 10 PM $ 0.0953
+0.83%
$ 952.9 million $ 52,216
Mar 21, 9 PM $ 0.0953
+0.61%
$ 952.5 million $ 52,263
Mar 21, 8 PM $ 0.0945
+0.08%
$ 945.3 million $ 53,553
Mar 21, 7 PM $ 0.0951
-0.31%
$ 951 million $ 53,991
Mar 21, 6 PM $ 0.0954
+0.41%
$ 954.3 million $ 53,781
Mar 21, 5 PM $ 0.0954
+0.97%
$ 954.4 million $ 54,506
Mar 21, 4 PM $ 0.0945
-0.08%
$ 945.2 million $ 53,887
Mar 21, 3 PM $ 0.0948
-0.43%
$ 948 million $ 55,386
Mar 21, 2 PM $ 0.0942
-0.82%
$ 942.3 million $ 54,462
Mar 21, 1 PM $ 0.0943
-0.45%
$ 943 million $ 53,820
Mar 21, 12 PM $ 0.0953
-0.10%
$ 952.8 million $ 54,543
Mar 21, 11 AM $ 0.0949
-0.41%
$ 948.5 million $ 54,070
Mar 21, 10 AM $ 0.0949
-0.59%
$ 948.8 million $ 53,708
Mar 21, 9 AM $ 0.095
+0.97%
$ 950.5 million $ 53,362
Mar 21, 8 AM $ 0.0952
+0.07%
$ 951.6 million $ 52,255
Mar 21, 7 AM $ 0.0954
+0.81%
$ 954.5 million $ 51,987
Mar 21, 6 AM $ 0.0953
+1.37%
$ 953.1 million $ 52,110
Mar 21, 5 AM $ 0.0947
+0.35%
$ 947.2 million $ 51,823
Mar 21, 4 AM $ 0.0949
+0.68%
$ 949.4 million $ 52,907
Mar 21, 3 AM $ 0.0955
+1.33%
$ 954.6 million $ 52,484
Mar 21, 2 AM $ 0.0942
-1.10%
$ 942.1 million $ 53,337
Mar 21, 1 AM $ 0.0941
-0.39%
$ 941.5 million $ 56,657
Mar 21, 12 AM $ 0.0946
-0.25%
$ 945.7 million $ 57,214
Mar 20, 11 PM $ 0.0946
+0.08%
$ 945.9 million $ 57,146
Mar 20, 10 PM $ 0.0944
-1.14%
$ 943.7 million $ 57,679
Mar 20, 9 PM $ 0.0949
+0.15%
$ 948.7 million $ 57,661
Mar 20, 8 PM $ 0.0942
-0.17%
$ 941.6 million $ 56,816
Mar 20, 7 PM $ 0.095
+0.69%
$ 949.6 million $ 55,895
Mar 20, 6 PM $ 0.0951
+0.30%
$ 951 million $ 57,146
Mar 20, 5 PM $ 0.0947
-0.46%
$ 946.7 million $ 57,386
Mar 20, 4 PM $ 0.0954
+1.44%
$ 954.2 million $ 56,781
Mar 20, 3 PM $ 0.095
+1.08%
$ 950.5 million $ 55,665
Mar 20, 2 PM $ 0.0945
-1.05%
$ 944.6 million $ 55,615
Mar 20, 1 PM $ 0.0945
-0.62%
$ 944.7 million $ 57,411
Mar 20, 12 PM $ 0.0943
-0.06%
$ 943.2 million $ 56,353
Mar 20, 11 AM $ 0.0944
-0.69%
$ 943.8 million $ 56,598
Mar 20, 10 AM $ 0.094
-0.62%
$ 940.1 million $ 55,648
Mar 20, 9 AM $ 0.0944
+0.07%
$ 944.3 million $ 55,654
Mar 20, 8 AM $ 0.0954
+1.10%
$ 954 million $ 55,169
Mar 20, 7 AM $ 0.0952
-0.17%
$ 951.7 million $ 55,274
Mar 20, 6 AM $ 0.0947
-0.46%
$ 946.6 million $ 55,639
Mar 20, 5 AM $ 0.0943
+0.07%
$ 942.7 million $ 54,981
Mar 20, 4 AM $ 0.0954
+0.77%
$ 953.6 million $ 52,955
Mar 20, 3 AM $ 0.0954
+1.06%
$ 953.7 million $ 53,841
Mar 20, 2 AM $ 0.0944
-1.14%
$ 943.7 million $ 52,243
Mar 20, 1 AM $ 0.0955
+0.36%
$ 954.6 million $ 50,798
Mar 20, 12 AM $ 0.094
-1.47%
$ 940.1 million $ 48,582