KASYA (KRC20) Historical Data

KASYA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0956
-0.35%
$ 955.7 million $ 52,057
Mar 24, 1 AM $ 0.0959
+0.04%
$ 959.1 million $ 52,940
Mar 24, 12 AM $ 0.0956
-0.19%
$ 956.4 million $ 52,722
Mar 23, 11 PM $ 0.0959
+0.29%
$ 959.5 million $ 53,186
Mar 23, 10 PM $ 0.0957
+0.01%
$ 956.7 million $ 53,607
Mar 23, 9 PM $ 0.0958
-0.05%
$ 957.6 million $ 54,522
Mar 23, 8 PM $ 0.096
+0.44%
$ 959.8 million $ 54,647
Mar 23, 7 PM $ 0.0956
-0.31%
$ 955.6 million $ 54,459
Mar 23, 6 PM $ 0.0958
+0.29%
$ 958.2 million $ 55,100
Mar 23, 5 PM $ 0.0958
+0.15%
$ 957.5 million $ 55,048
Mar 23, 4 PM $ 0.0959
+0.10%
$ 958.6 million $ 55,658
Mar 23, 3 PM $ 0.0958
-0.24%
$ 957.6 million $ 54,693
Mar 23, 2 PM $ 0.096
+1.27%
$ 959.9 million $ 54,690
Mar 23, 1 PM $ 0.0948
+0.79%
$ 947.8 million $ 54,618
Mar 23, 12 PM $ 0.0952
+0.13%
$ 951.6 million $ 54,961
Mar 23, 11 AM $ 0.0947
-0.36%
$ 947.1 million $ 54,723
Mar 23, 10 AM $ 0.095
+0.08%
$ 950.5 million $ 54,361
Mar 23, 9 AM $ 0.0945
+0.44%
$ 944.9 million $ 55,022
Mar 23, 8 AM $ 0.0945
+0.24%
$ 945.5 million $ 55,145
Mar 23, 7 AM $ 0.0943
-0.10%
$ 943.2 million $ 55,205
Mar 23, 6 AM $ 0.0944
-0.45%
$ 944.1 million $ 55,440
Mar 23, 5 AM $ 0.0954
+0.17%
$ 953.5 million $ 55,420
Mar 23, 4 AM $ 0.0945
-0.56%
$ 945.3 million $ 56,974
Mar 23, 3 AM $ 0.0952
+1.07%
$ 951.9 million $ 57,169
Mar 23, 2 AM $ 0.0951
+0.27%
$ 951.3 million $ 58,006
Mar 23, 1 AM $ 0.0953
+0.34%
$ 953.1 million $ 56,867
Mar 23, 12 AM $ 0.0945
+0.12%
$ 944.6 million $ 57,461
Mar 22, 11 PM $ 0.0946
+0.41%
$ 945.9 million $ 57,956
Mar 22, 10 PM $ 0.0942
-1.26%
$ 942 million $ 57,017
Mar 22, 9 PM $ 0.095
+0.87%
$ 949.9 million $ 57,323
Mar 22, 8 PM $ 0.095
+0.12%
$ 949.7 million $ 55,677
Mar 22, 7 PM $ 0.0946
-0.64%
$ 946 million $ 55,170
Mar 22, 6 PM $ 0.0949
+0.41%
$ 949.1 million $ 55,168
Mar 22, 5 PM $ 0.0945
+0.11%
$ 945.2 million $ 54,429
Mar 22, 4 PM $ 0.0944
+0.13%
$ 944.2 million $ 54,541
Mar 22, 3 PM $ 0.0953
+1.33%
$ 952.9 million $ 55,693
Mar 22, 2 PM $ 0.0953
+0.20%
$ 953.1 million $ 55,841
Mar 22, 1 PM $ 0.0951
-0.19%
$ 950.6 million $ 55,514
Mar 22, 12 PM $ 0.0954
+0.86%
$ 953.5 million $ 54,142
Mar 22, 11 AM $ 0.095
-0.35%
$ 949.5 million $ 54,564
Mar 22, 10 AM $ 0.0954
+1.23%
$ 954.1 million $ 55,801
Mar 22, 9 AM $ 0.0943
-1.05%
$ 942.5 million $ 55,247
Mar 22, 8 AM $ 0.094
-0.10%
$ 940.4 million $ 55,626
Mar 22, 7 AM $ 0.0953
+0.64%
$ 953.1 million $ 54,534
Mar 22, 6 AM $ 0.095
-0.05%
$ 950.4 million $ 54,134
Mar 22, 5 AM $ 0.0942
-0.13%
$ 941.6 million $ 53,918
Mar 22, 4 AM $ 0.094
-0.35%
$ 940.5 million $ 53,366
Mar 22, 3 AM $ 0.095
+0.05%
$ 949.8 million $ 53,438
Mar 22, 2 AM $ 0.0952
+1.16%
$ 952.4 million $ 53,589
Mar 22, 1 AM $ 0.0942
-0.57%
$ 941.6 million $ 53,211