KASYA (KRC20) Historical Data

KASYA Page 4
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,683
5:42 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,475
5:37 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,468
5:32 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,503
5:27 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,441
5:22 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,503
5:17 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,236
5:12 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,731
5:07 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,633
5:02 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,258
4:57 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,461
4:52 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,437
4:47 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,366
4:42 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,347
4:37 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,120
4:32 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,102
4:27 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,478
4:22 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,246
4:17 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,438
4:12 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,502
4:07 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,889
4:02 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,637
3:57 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,530
3:52 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,231
3:47 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,184
3:42 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,621
3:37 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,777
3:32 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,894
3:27 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,833
3:22 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,773
3:17 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,797
3:12 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,133
3:07 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,031
3:02 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,085
2:57 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,037
2:52 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,889
2:47 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,035
2:42 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,016
2:37 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,086
2:32 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,776
2:27 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,976
2:22 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,169
2:17 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,059
2:12 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,182
2:07 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,939
2:02 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,677
1:57 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,818
1:52 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,860
1:47 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,974
1:42 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,909