KASYA (KRC20) Historical Data

KASYA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.107
+0.14%
$ 1.07 billion $ 54,658
Jun 9, 1 PM $ 0.107
-0.12%
$ 1.07 billion $ 53,306
Jun 9, 12 PM $ 0.107
+0.15%
$ 1.07 billion $ 53,373
Jun 9, 11 AM $ 0.107
+0.04%
$ 1.07 billion $ 52,817
Jun 9, 10 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,050
Jun 9, 9 AM $ 0.107
+0.10%
$ 1.07 billion $ 54,164
Jun 9, 8 AM $ 0.107
+0.07%
$ 1.07 billion $ 54,830
Jun 9, 7 AM $ 0.107
+0.01%
$ 1.07 billion $ 54,961
Jun 9, 6 AM $ 0.107
+0.08%
$ 1.07 billion $ 54,991
Jun 9, 5 AM $ 0.107
-0.01%
$ 1.07 billion $ 56,310
Jun 9, 4 AM $ 0.107
-0.04%
$ 1.07 billion $ 56,770
Jun 9, 3 AM $ 0.107
-0.08%
$ 1.07 billion $ 56,353
Jun 9, 2 AM $ 0.107
+0.14%
$ 1.07 billion $ 56,738
Jun 9, 1 AM $ 0.107
-0.04%
$ 1.07 billion $ 57,611
Jun 9, 12 AM $ 0.107
-0.03%
$ 1.07 billion $ 57,030
Jun 8, 11 PM $ 0.107
-0.02%
$ 1.07 billion $ 57,986
Jun 8, 10 PM $ 0.107
-0.15%
$ 1.07 billion $ 59,294
Jun 8, 9 PM $ 0.107
-0.07%
$ 1.07 billion $ 59,077
Jun 8, 8 PM $ 0.107
-0.02%
$ 1.07 billion $ 57,794
Jun 8, 7 PM $ 0.107
+0.03%
$ 1.07 billion $ 58,045
Jun 8, 6 PM $ 0.107
+0.02%
$ 1.07 billion $ 58,336
Jun 8, 5 PM $ 0.107
-0.02%
$ 1.07 billion $ 58,249
Jun 8, 4 PM $ 0.107
+0.02%
$ 1.07 billion $ 58,036
Jun 8, 3 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,946
Jun 8, 2 PM $ 0.107
-0.17%
$ 1.07 billion $ 57,202
Jun 8, 1 PM $ 0.107
+0.02%
$ 1.07 billion $ 57,212
Jun 8, 12 PM $ 0.107
-0.01%
$ 1.07 billion $ 57,095
Jun 8, 11 AM $ 0.107
-0.04%
$ 1.07 billion $ 58,310
Jun 8, 10 AM $ 0.107
-0.08%
$ 1.07 billion $ 58,222
Jun 8, 9 AM $ 0.107
+0.03%
$ 1.07 billion $ 56,993
Jun 8, 8 AM $ 0.107
+0.06%
$ 1.07 billion $ 56,086
Jun 8, 7 AM $ 0.107
+0.03%
$ 1.07 billion $ 56,379
Jun 8, 6 AM $ 0.107
+0.12%
$ 1.07 billion $ 57,022
Jun 8, 5 AM $ 0.107
-0.07%
$ 1.07 billion $ 56,171
Jun 8, 4 AM $ 0.107
-0.01%
$ 1.07 billion $ 55,967
Jun 8, 3 AM $ 0.107
+0.07%
$ 1.07 billion $ 56,119
Jun 8, 2 AM $ 0.107
+0.02%
$ 1.07 billion $ 56,847
Jun 8, 1 AM $ 0.107
+0.10%
$ 1.07 billion $ 57,777
Jun 8, 12 AM $ 0.107
-0.01%
$ 1.07 billion $ 57,831
Jun 7, 11 PM $ 0.107
+0.02%
$ 1.07 billion $ 57,746
Jun 7, 10 PM $ 0.107
+0.01%
$ 1.07 billion $ 57,376
Jun 7, 9 PM $ 0.107
-0.05%
$ 1.07 billion $ 56,855
Jun 7, 8 PM $ 0.107
-0.05%
$ 1.07 billion $ 57,535
Jun 7, 7 PM $ 0.107
-0.04%
$ 1.07 billion $ 57,974
Jun 7, 6 PM $ 0.107
-0.04%
$ 1.07 billion $ 57,425
Jun 7, 5 PM $ 0.107
+0.07%
$ 1.07 billion $ 58,012
Jun 7, 4 PM $ 0.107
+0.07%
$ 1.07 billion $ 57,635
Jun 7, 3 PM $ 0.107
-0.09%
$ 1.07 billion $ 57,895
Jun 7, 2 PM $ 0.107
-0.02%
$ 1.07 billion $ 57,303
Jun 7, 1 PM $ 0.107
+0.09%
$ 1.07 billion $ 57,869