KASYA (KRC20) Historical Data

KASYA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0955
+0.01%
$ 955.5 million $ 56,215
Apr 1, 6 AM $ 0.0955
-0.11%
$ 955.5 million $ 56,613
Apr 1, 5 AM $ 0.0959
+0.37%
$ 959 million $ 57,426
Apr 1, 4 AM $ 0.0955
-0.13%
$ 955.5 million $ 57,478
Apr 1, 3 AM $ 0.0959
+0.10%
$ 958.6 million $ 57,784
Apr 1, 2 AM $ 0.0958
-0.07%
$ 958.2 million $ 59,044
Apr 1, 1 AM $ 0.0958
-0.13%
$ 958.1 million $ 60,460
Apr 1, 12 AM $ 0.096
+0.45%
$ 959.8 million $ 61,377
Mar 31, 11 PM $ 0.0958
+0.19%
$ 957.7 million $ 62,022
Mar 31, 10 PM $ 0.0957
-0.17%
$ 957.3 million $ 62,372
Mar 31, 9 PM $ 0.0958
+0.01%
$ 958.3 million $ 62,426
Mar 31, 8 PM $ 0.0956
+0.06%
$ 955.8 million $ 62,674
Mar 31, 7 PM $ 0.0956
-0.03%
$ 956.5 million $ 61,346
Mar 31, 6 PM $ 0.0959
+0.38%
$ 959.2 million $ 61,288
Mar 31, 5 PM $ 0.0958
+0.22%
$ 958 million $ 59,910
Mar 31, 4 PM $ 0.096
+0.42%
$ 959.8 million $ 58,099
Mar 31, 3 PM $ 0.0958
+0.10%
$ 958.1 million $ 56,896
Mar 31, 2 PM $ 0.0956
+0.03%
$ 956.1 million $ 56,949
Mar 31, 1 PM $ 0.0959
+0.40%
$ 959.1 million $ 57,205
Mar 31, 12 PM $ 0.0957
-0.03%
$ 956.9 million $ 56,900
Mar 31, 11 AM $ 0.0958
-0.16%
$ 957.8 million $ 56,325
Mar 31, 10 AM $ 0.0956
+0.02%
$ 955.6 million $ 55,842
Mar 31, 9 AM $ 0.0959
-0.05%
$ 958.5 million $ 55,551
Mar 31, 8 AM $ 0.0957
+0.17%
$ 957.2 million $ 55,221
Mar 31, 7 AM $ 0.0957
+0.13%
$ 956.6 million $ 55,019
Mar 31, 6 AM $ 0.0958
-0.21%
$ 957.5 million $ 55,297
Mar 31, 5 AM $ 0.0957
-0.22%
$ 957.2 million $ 55,279
Mar 31, 4 AM $ 0.0959
+0.11%
$ 959.1 million $ 55,310
Mar 31, 3 AM $ 0.0957
-0.22%
$ 956.6 million $ 55,110
Mar 31, 2 AM $ 0.0958
+0.00%
$ 957.7 million $ 53,998
Mar 31, 1 AM $ 0.0958
+0.10%
$ 958 million $ 52,031
Mar 31, 12 AM $ 0.0958
-0.24%
$ 957.5 million $ 49,819
Mar 30, 11 PM $ 0.0956
-0.18%
$ 956.5 million $ 49,486
Mar 30, 10 PM $ 0.096
+0.26%
$ 959.9 million $ 49,097
Mar 30, 9 PM $ 0.0958
-0.03%
$ 958.1 million $ 49,068
Mar 30, 8 PM $ 0.0956
-0.16%
$ 956 million $ 49,892
Mar 30, 7 PM $ 0.0958
-0.16%
$ 957.5 million $ 49,607
Mar 30, 6 PM $ 0.0956
-0.25%
$ 956.5 million $ 48,845
Mar 30, 5 PM $ 0.0955
-0.45%
$ 955.3 million $ 48,899
Mar 30, 4 PM $ 0.0956
-0.44%
$ 955.6 million $ 49,100
Mar 30, 3 PM $ 0.0958
+0.22%
$ 957.9 million $ 49,490
Mar 30, 2 PM $ 0.0955
-0.16%
$ 955.1 million $ 50,093
Mar 30, 1 PM $ 0.0957
-0.10%
$ 956.6 million $ 50,651
Mar 30, 12 PM $ 0.0957
-0.26%
$ 957.3 million $ 51,303
Mar 30, 11 AM $ 0.0957
-0.24%
$ 956.6 million $ 53,048
Mar 30, 10 AM $ 0.0957
+0.01%
$ 957.3 million $ 52,872
Mar 30, 9 AM $ 0.0959
+0.01%
$ 959.3 million $ 52,544
Mar 30, 8 AM $ 0.0959
+0.29%
$ 959.3 million $ 51,969
Mar 30, 7 AM $ 0.0958
+0.02%
$ 957.7 million $ 51,798
Mar 30, 6 AM $ 0.0957
-0.19%
$ 957.4 million $ 52,195