KASYA (KRC20) Historical Data

KASYA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.103
+0.04%
$ 1.03 billion $ 29,186
Apr 15, 3 PM $ 0.103
-0.19%
$ 1.03 billion $ 29,531
Apr 15, 2 PM $ 0.1
-2.65%
$ 1 billion $ 29,040
Apr 15, 1 PM $ 0.105
+1.57%
$ 1.05 billion $ 30,490
Apr 15, 12 PM $ 0.107
+6.45%
$ 1.07 billion $ 32,388
Apr 15, 11 AM $ 0.104
-4.43%
$ 1.04 billion $ 37,805
Apr 15, 10 AM $ 0.11
+10.03%
$ 1.1 billion $ 35,581
Apr 15, 9 AM $ 0.0987
-6.53%
$ 986.7 million $ 41,818
Apr 15, 8 AM $ 0.102
-6.23%
$ 1.02 billion $ 41,753
Apr 15, 7 AM $ 0.107
-1.88%
$ 1.07 billion $ 43,862
Apr 15, 6 AM $ 0.109
+6.14%
$ 1.09 billion $ 45,007
Apr 15, 5 AM $ 0.0993
-9.18%
$ 993.2 million $ 48,172
Apr 15, 4 AM $ 0.107
+2.15%
$ 1.07 billion $ 48,839
Apr 15, 3 AM $ 0.106
+4.52%
$ 1.06 billion $ 51,930
Apr 15, 2 AM $ 0.102
+0.62%
$ 1.02 billion $ 49,700
Apr 15, 1 AM $ 0.1
+1.77%
$ 1 billion $ 56,229
Apr 14, 11 PM $ 0.0979
+0.79%
$ 979.1 million $ 54,191
Apr 14, 10 PM $ 0.0976
+0.47%
$ 975.8 million $ 53,845
Apr 14, 9 PM $ 0.0979
+0.37%
$ 979.4 million $ 51,260
Apr 14, 8 PM $ 0.0972
-0.39%
$ 972.3 million $ 51,648
Apr 14, 7 PM $ 0.0979
+0.80%
$ 979 million $ 51,558
Apr 14, 6 PM $ 0.0972
-0.63%
$ 972.3 million $ 52,192
Apr 14, 5 PM $ 0.0971
-0.30%
$ 970.9 million $ 53,358
Apr 14, 4 PM $ 0.0972
-0.46%
$ 972.2 million $ 54,419
Apr 14, 3 PM $ 0.0978
+0.03%
$ 978.1 million $ 53,881
Apr 14, 2 PM $ 0.0975
-0.25%
$ 975.5 million $ 54,207
Apr 14, 1 PM $ 0.097
-0.01%
$ 970.1 million $ 54,197
Apr 14, 12 PM $ 0.0972
-0.23%
$ 972.1 million $ 52,620
Apr 14, 11 AM $ 0.0976
-0.12%
$ 975.6 million $ 52,843
Apr 14, 10 AM $ 0.0975
-0.26%
$ 975.2 million $ 53,652
Apr 14, 9 AM $ 0.098
+0.42%
$ 979.9 million $ 53,100
Apr 14, 8 AM $ 0.0971
-0.54%
$ 971 million $ 53,270
Apr 14, 7 AM $ 0.0975
-0.09%
$ 974.7 million $ 53,170
Apr 14, 6 AM $ 0.097
-0.48%
$ 970.3 million $ 53,874
Apr 14, 5 AM $ 0.0974
-0.61%
$ 973.9 million $ 53,326
Apr 14, 4 AM $ 0.0979
+0.88%
$ 979.4 million $ 53,960
Apr 14, 3 AM $ 0.0974
-0.14%
$ 973.7 million $ 54,066
Apr 14, 2 AM $ 0.0974
-0.05%
$ 974.4 million $ 55,056
Apr 14, 1 AM $ 0.0974
-0.13%
$ 973.9 million $ 54,588
Apr 14, 12 AM $ 0.0974
-0.31%
$ 973.9 million $ 55,238
Apr 13, 11 PM $ 0.0973
-0.62%
$ 972.5 million $ 54,715
Apr 13, 10 PM $ 0.0975
-0.21%
$ 975.1 million $ 55,134
Apr 13, 9 PM $ 0.0978
+0.50%
$ 977.9 million $ 56,379
Apr 13, 8 PM $ 0.0976
+0.24%
$ 976.4 million $ 56,126
Apr 13, 7 PM $ 0.0975
+0.05%
$ 974.8 million $ 57,467
Apr 13, 6 PM $ 0.0977
-0.17%
$ 976.7 million $ 56,902
Apr 13, 5 PM $ 0.0978
+0.69%
$ 978.4 million $ 58,143
Apr 13, 4 PM $ 0.0972
-0.75%
$ 972.1 million $ 56,151
Apr 13, 3 PM $ 0.0979
+0.95%
$ 979.4 million $ 56,590
Apr 13, 2 PM $ 0.0973
-0.53%
$ 973.4 million $ 55,766