KASYA (KRC20) Historical Data

KASYA Page 3
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,982
8:37 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,042
8:32 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,971
8:27 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,706
8:22 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,673
8:17 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,400
8:12 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,193
8:07 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,549
8:02 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,264
7:57 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,375
7:52 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,404
7:47 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,161
7:42 AM $ 0.107
+0.00%
$ 1.07 billion $ 50,953
7:37 AM $ 0.107
+0.00%
$ 1.07 billion $ 50,664
7:32 AM $ 0.107
+0.00%
$ 1.07 billion $ 50,748
7:27 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,043
7:22 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,278
7:17 AM $ 0.107
+0.00%
$ 1.07 billion $ 50,947
7:12 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,022
7:07 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,137
7:02 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,190
6:57 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,195
6:52 AM $ 0.107
+0.00%
$ 1.07 billion $ 50,764
6:47 AM $ 0.107
+0.00%
$ 1.07 billion $ 50,862
6:42 AM $ 0.107
+0.00%
$ 1.07 billion $ 50,747
6:37 AM $ 0.107
+0.00%
$ 1.07 billion $ 50,845
6:32 AM $ 0.107
+0.00%
$ 1.07 billion $ 50,965
6:27 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,100
6:22 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,129
6:17 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,379
6:12 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,312
6:07 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,673
6:02 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,614
5:57 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,627
5:52 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,555
5:47 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,683
5:42 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,475
5:37 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,468
5:32 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,503
5:27 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,441
5:22 AM $ 0.107
+0.00%
$ 1.07 billion $ 51,503
5:17 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,236
5:12 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,731
5:07 AM $ 0.107
+0.00%
$ 1.07 billion $ 52,633
5:02 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,258
4:57 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,461
4:52 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,437
4:47 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,366
4:42 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,347
4:37 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,120