KASYA (KRC20) Historical Data

KASYA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.103
+0.00%
$ 1.03 billion $ 51,827
Apr 25, 2026 $ 0.103
+0.02%
$ 1.03 billion $ 47,338
Apr 24, 2026 $ 0.103
+0.19%
$ 1.03 billion $ 51,399
Apr 23, 2026 $ 0.103
-0.15%
$ 1.03 billion $ 46,139
Apr 22, 2026 $ 0.103
-0.18%
$ 1.03 billion $ 47,291
Apr 21, 2026 $ 0.103
+0.10%
$ 1.03 billion $ 47,340
Apr 20, 2026 $ 0.103
+0.16%
$ 1.03 billion $ 52,664
Apr 19, 2026 $ 0.103
-0.06%
$ 1.03 billion $ 58,561
Apr 18, 2026 $ 0.103
+0.13%
$ 1.03 billion $ 56,788
Apr 17, 2026 $ 0.103
+0.04%
$ 1.03 billion $ 54,069
Apr 16, 2026 $ 0.103
+0.08%
$ 1.03 billion $ 53,405
Apr 15, 2026 $ 0.103
+4.05%
$ 1.03 billion $ 29,332
Apr 14, 2026 $ 0.0979
+0.23%
$ 979.1 million $ 54,191
Apr 13, 2026 $ 0.0973
-0.27%
$ 978.9 million $ 54,715
Apr 12, 2026 $ 0.0971
-0.24%
$ 974.7 million $ 55,217
Apr 11, 2026 $ 0.0979
+0.12%
$ 973.2 million $ 53,956
Apr 10, 2026 $ 0.0977
+0.07%
$ 976.5 million $ 51,836
Apr 9, 2026 $ 0.0975
-0.28%
$ 975.8 million $ 49,704
Apr 8, 2026 $ 0.0975
+1.90%
$ 975.1 million $ 51,659
Apr 7, 2026 $ 0.0958
+0.18%
$ 958.1 million $ 53,310
Apr 6, 2026 $ 0.0957
+0.12%
$ 957.1 million $ 52,673
Apr 5, 2026 $ 0.0958
-0.11%
$ 957.9 million $ 54,552
Apr 4, 2026 $ 0.0958
-0.16%
$ 958 million $ 55,415
Apr 3, 2026 $ 0.0958
+0.28%
$ 957.9 million $ 53,337
Apr 2, 2026 $ 0.0958
+0.04%
$ 957.7 million $ 55,720
Apr 1, 2026 $ 0.0958
+0.28%
$ 958.2 million $ 56,497
Mar 31, 2026 $ 0.0958
-0.22%
$ 957.7 million $ 62,022
Mar 30, 2026 $ 0.0956
+0.10%
$ 956.5 million $ 49,486
Mar 29, 2026 $ 0.096
+0.08%
$ 959.9 million $ 53,164
Mar 28, 2026 $ 0.0956
-0.27%
$ 955.7 million $ 52,836
Mar 27, 2026 $ 0.0957
-0.08%
$ 957.1 million $ 56,247
Mar 26, 2026 $ 0.0959
+0.16%
$ 958.5 million $ 52,478
Mar 25, 2026 $ 0.0957
+0.04%
$ 957 million $ 51,538
Mar 24, 2026 $ 0.0959
+0.11%
$ 959.3 million $ 55,946
Mar 23, 2026 $ 0.0959
+1.70%
$ 959.5 million $ 53,186
Mar 22, 2026 $ 0.0946
+0.29%
$ 945.9 million $ 57,956
Mar 21, 2026 $ 0.0947
-0.08%
$ 947.3 million $ 52,098
Mar 20, 2026 $ 0.0946
-0.86%
$ 945.9 million $ 57,146
Mar 19, 2026 $ 0.0948
+0.47%
$ 948.2 million $ 49,161
Mar 18, 2026 $ 0.0954
+0.30%
$ 953.8 million $ 55,028
Mar 17, 2026 $ 0.0951
+6.87%
$ 951.1 million $ 1,768
Mar 16, 2026 $ 0.089
+0.00%
$ 890 million $ 187
Mar 11, 2026 $ 0.9
+0.00%
$ -- $ 3,523
Mar 10, 2026 $ 0.9
+842.31%
$ 9 billion $ 53,461
Mar 9, 2026 $ 0.0958
+0.57%
$ 957.5 million $ 10,573
Mar 8, 2026 $ 0.0952
-0.40%
$ 952.1 million $ 10,644
Mar 7, 2026 $ 0.0956
+0.58%
$ 955.9 million $ 53,575
Mar 6, 2026 $ 0.0951
-0.19%
$ 951 million $ 54,402
Mar 5, 2026 $ 0.0955
-0.04%
$ 954.8 million $ 58,161
Mar 4, 2026 $ 0.0955
-0.32%
$ 955.2 million $ 51,999