KASYA (KRC20) Historical Data

KASYA Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.103
+0.07%
$ 1.03 billion $ 53,988
May 12, 2 AM $ 0.103
+0.06%
$ 1.03 billion $ 52,863
May 12, 1 AM $ 0.103
+0.07%
$ 1.03 billion $ 52,730
May 12, 12 AM $ 0.103
+0.10%
$ 1.03 billion $ 52,295
May 11, 11 PM $ 0.103
+0.11%
$ 1.03 billion $ 50,292
May 11, 10 PM $ 0.103
+0.07%
$ 1.03 billion $ 48,940
May 11, 9 PM $ 0.103
+0.02%
$ 1.03 billion $ 49,098
May 11, 8 PM $ 0.103
-0.05%
$ 1.03 billion $ 49,486
May 11, 7 PM $ 0.103
-0.03%
$ 1.03 billion $ 50,165
May 11, 6 PM $ 0.103
-0.02%
$ 1.03 billion $ 50,076
May 11, 5 PM $ 0.103
+0.03%
$ 1.03 billion $ 50,192
May 11, 4 PM $ 0.103
+0.03%
$ 1.03 billion $ 51,420
May 11, 3 PM $ 0.103
+0.03%
$ 1.03 billion $ 50,999
May 11, 2 PM $ 0.103
+0.08%
$ 1.03 billion $ 50,473
May 11, 1 PM $ 0.103
+0.09%
$ 1.03 billion $ 50,265
May 11, 12 PM $ 0.103
+0.03%
$ 1.03 billion $ 49,894
May 11, 11 AM $ 0.103
-0.08%
$ 1.03 billion $ 51,039
May 11, 10 AM $ 0.103
+0.06%
$ 1.03 billion $ 51,133
May 11, 9 AM $ 0.103
-0.02%
$ 1.03 billion $ 50,739
May 11, 8 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,870
May 11, 7 AM $ 0.103
+0.11%
$ 1.03 billion $ 50,438
May 11, 6 AM $ 0.103
-0.02%
$ 1.03 billion $ 51,081
May 11, 5 AM $ 0.103
+0.06%
$ 1.03 billion $ 51,770
May 11, 4 AM $ 0.103
+0.07%
$ 1.03 billion $ 51,272
May 11, 3 AM $ 0.103
-0.03%
$ 1.03 billion $ 50,497
May 11, 2 AM $ 0.103
+0.02%
$ 1.03 billion $ 51,328
May 11, 1 AM $ 0.103
+0.10%
$ 1.03 billion $ 52,897
May 11, 12 AM $ 0.103
+0.07%
$ 1.03 billion $ 52,662
May 10, 11 PM $ 0.103
+0.03%
$ 1.03 billion $ 54,369
May 10, 10 PM $ 0.103
+0.01%
$ 1.03 billion $ 54,884
May 10, 9 PM $ 0.103
+0.01%
$ 1.03 billion $ 54,827
May 10, 8 PM $ 0.103
-0.05%
$ 1.03 billion $ 54,461
May 10, 7 PM $ 0.103
-0.05%
$ 1.03 billion $ 55,159
May 10, 6 PM $ 0.103
+0.03%
$ 1.03 billion $ 55,883
May 10, 5 PM $ 0.103
-0.01%
$ 1.03 billion $ 56,592
May 10, 4 PM $ 0.103
+0.11%
$ 1.03 billion $ 55,808
May 10, 3 PM $ 0.103
+0.03%
$ 1.03 billion $ 55,063
May 10, 2 PM $ 0.103
+0.05%
$ 1.03 billion $ 55,143
May 10, 1 PM $ 0.103
-0.12%
$ 1.03 billion $ 56,239
May 10, 12 PM $ 0.103
+0.02%
$ 1.03 billion $ 56,010
May 10, 11 AM $ 0.103
+0.04%
$ 1.03 billion $ 54,842
May 10, 10 AM $ 0.103
+0.07%
$ 1.03 billion $ 55,209
May 10, 9 AM $ 0.103
-0.01%
$ 1.03 billion $ 54,487
May 10, 8 AM $ 0.103
+0.00%
$ 1.03 billion $ 54,891
May 10, 7 AM $ 0.103
-0.06%
$ 1.03 billion $ 54,598
May 10, 6 AM $ 0.103
-0.08%
$ 1.03 billion $ 54,156
May 10, 5 AM $ 0.103
+0.02%
$ 1.03 billion $ 53,375
May 10, 4 AM $ 0.103
+0.02%
$ 1.03 billion $ 54,070
May 10, 3 AM $ 0.103
-0.02%
$ 1.03 billion $ 54,089
May 10, 2 AM $ 0.103
+0.06%
$ 1.03 billion $ 53,825