KASYA (KRC20) Historical Data

KASYA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.102
+0.99%
$ 1.02 billion $ 44,992
May 14, 3 AM $ 0.101
-1.45%
$ 1.01 billion $ 46,274
May 14, 2 AM $ 0.102
+0.44%
$ 1.02 billion $ 48,265
May 14, 1 AM $ 0.102
+1.27%
$ 1.02 billion $ 49,904
May 14, 12 AM $ 0.102
+1.27%
$ 1.02 billion $ 51,133
May 13, 11 PM $ 0.101
-1.74%
$ 1.01 billion $ 52,257
May 13, 10 PM $ 0.103
+0.08%
$ 1.03 billion $ 53,944
May 13, 9 PM $ 0.103
+0.06%
$ 1.03 billion $ 55,191
May 13, 8 PM $ 0.103
-0.11%
$ 1.03 billion $ 55,892
May 13, 7 PM $ 0.103
+0.02%
$ 1.03 billion $ 55,626
May 13, 6 PM $ 0.103
-0.04%
$ 1.03 billion $ 55,109
May 13, 5 PM $ 0.103
+0.03%
$ 1.03 billion $ 55,114
May 13, 4 PM $ 0.103
-0.04%
$ 1.03 billion $ 55,178
May 13, 3 PM $ 0.103
-0.10%
$ 1.03 billion $ 54,106
May 13, 2 PM $ 0.103
+0.11%
$ 1.03 billion $ 55,599
May 13, 1 PM $ 0.103
-0.02%
$ 1.03 billion $ 54,785
May 13, 12 PM $ 0.103
+0.03%
$ 1.03 billion $ 55,651
May 13, 11 AM $ 0.103
-0.02%
$ 1.03 billion $ 54,352
May 13, 10 AM $ 0.103
+0.09%
$ 1.03 billion $ 54,924
May 13, 9 AM $ 0.103
+0.09%
$ 1.03 billion $ 54,591
May 13, 8 AM $ 0.103
+0.03%
$ 1.03 billion $ 55,150
May 13, 7 AM $ 0.103
+0.04%
$ 1.03 billion $ 56,811
May 13, 6 AM $ 0.103
-0.09%
$ 1.03 billion $ 56,261
May 13, 5 AM $ 0.103
-0.05%
$ 1.03 billion $ 57,398
May 13, 4 AM $ 0.103
+0.12%
$ 1.03 billion $ 56,958
May 13, 3 AM $ 0.103
+0.06%
$ 1.03 billion $ 57,417
May 13, 2 AM $ 0.103
-0.01%
$ 1.03 billion $ 58,460
May 13, 1 AM $ 0.103
-0.03%
$ 1.03 billion $ 58,457
May 13, 12 AM $ 0.103
+0.07%
$ 1.03 billion $ 58,162
May 12, 11 PM $ 0.103
-0.03%
$ 1.03 billion $ 59,009
May 12, 10 PM $ 0.103
+0.00%
$ 1.03 billion $ 59,635
May 12, 9 PM $ 0.103
-0.06%
$ 1.03 billion $ 58,960
May 12, 8 PM $ 0.103
-0.05%
$ 1.03 billion $ 56,586
May 12, 7 PM $ 0.103
-0.01%
$ 1.03 billion $ 55,509
May 12, 6 PM $ 0.103
+0.00%
$ 1.03 billion $ 54,939
May 12, 5 PM $ 0.103
+0.08%
$ 1.03 billion $ 54,586
May 12, 4 PM $ 0.103
+0.04%
$ 1.03 billion $ 54,787
May 12, 3 PM $ 0.103
+0.08%
$ 1.03 billion $ 55,954
May 12, 2 PM $ 0.103
+0.07%
$ 1.03 billion $ 54,650
May 12, 1 PM $ 0.103
+0.06%
$ 1.03 billion $ 55,080
May 12, 12 PM $ 0.103
-0.05%
$ 1.03 billion $ 55,398
May 12, 11 AM $ 0.103
+0.10%
$ 1.03 billion $ 55,393
May 12, 10 AM $ 0.103
+0.08%
$ 1.03 billion $ 55,787
May 12, 9 AM $ 0.103
-0.05%
$ 1.03 billion $ 56,991
May 12, 8 AM $ 0.103
-0.02%
$ 1.03 billion $ 55,857
May 12, 7 AM $ 0.103
+0.03%
$ 1.03 billion $ 55,112
May 12, 6 AM $ 0.103
+0.02%
$ 1.03 billion $ 54,290
May 12, 5 AM $ 0.103
-0.06%
$ 1.03 billion $ 53,647
May 12, 4 AM $ 0.103
+0.00%
$ 1.03 billion $ 53,679
May 12, 3 AM $ 0.103
+0.07%
$ 1.03 billion $ 53,988