KASYA (KRC20) Historical Data

KASYA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.1
-1.61%
$ 1 billion $ 21,326
May 16, 3 AM $ 0.102
+0.10%
$ 1.02 billion $ 20,729
May 16, 2 AM $ 0.102
+1.35%
$ 1.02 billion $ 20,554
May 16, 1 AM $ 0.102
+1.12%
$ 1.02 billion $ 19,841
May 16, 12 AM $ 0.101
-1.32%
$ 1.01 billion $ 19,369
May 15, 11 PM $ 0.102
+1.10%
$ 1.02 billion $ 19,361
May 15, 10 PM $ 0.102
+1.10%
$ 1.02 billion $ 18,938
May 15, 9 PM $ 0.101
-0.49%
$ 1.01 billion $ 19,519
May 15, 8 PM $ 0.102
+0.97%
$ 1.02 billion $ 19,694
May 15, 7 PM $ 0.102
+0.14%
$ 1.02 billion $ 19,744
May 15, 6 PM $ 0.1
-1.80%
$ 1 billion $ 19,332
May 15, 5 PM $ 0.102
+0.56%
$ 1.02 billion $ 19,167
May 15, 4 PM $ 0.102
+1.34%
$ 1.02 billion $ 19,334
May 15, 3 PM $ 0.1
-0.16%
$ 1 billion $ 18,938
May 15, 2 PM $ 0.101
-1.00%
$ 1.01 billion $ 19,554
May 15, 1 PM $ 0.102
+0.48%
$ 1.02 billion $ 20,016
May 15, 12 PM $ 0.102
+0.38%
$ 1.02 billion $ 20,170
May 15, 11 AM $ 0.1
-0.53%
$ 1 billion $ 19,953
May 15, 10 AM $ 0.102
+0.77%
$ 1.02 billion $ 20,254
May 15, 9 AM $ 0.101
+0.11%
$ 1.01 billion $ 19,701
May 15, 8 AM $ 0.102
-0.31%
$ 1.02 billion $ 19,659
May 15, 7 AM $ 0.101
+1.04%
$ 1.01 billion $ 20,402
May 15, 6 AM $ 0.102
+1.11%
$ 1.02 billion $ 19,882
May 15, 5 AM $ 0.101
-0.45%
$ 1.01 billion $ 20,710
May 15, 4 AM $ 0.101
+0.92%
$ 1.01 billion $ 20,828
May 15, 3 AM $ 0.101
+0.02%
$ 1.01 billion $ 20,407
May 15, 2 AM $ 0.102
-0.11%
$ 1.02 billion $ 20,683
May 15, 1 AM $ 0.102
+1.28%
$ 1.02 billion $ 20,847
May 15, 12 AM $ 0.101
-1.87%
$ 1.01 billion $ 20,889
May 14, 11 PM $ 0.102
+1.11%
$ 1.02 billion $ 21,747
May 14, 10 PM $ 0.102
-0.73%
$ 1.02 billion $ 22,183
May 14, 9 PM $ 0.102
+0.03%
$ 1.02 billion $ 22,836
May 14, 8 PM $ 0.101
-1.70%
$ 1.01 billion $ 25,377
May 14, 7 PM $ 0.1
-0.27%
$ 1 billion $ 27,751
May 14, 6 PM $ 0.102
+0.78%
$ 1.02 billion $ 28,945
May 14, 5 PM $ 0.102
+1.15%
$ 1.02 billion $ 30,785
May 14, 4 PM $ 0.102
+1.07%
$ 1.02 billion $ 32,082
May 14, 3 PM $ 0.101
+0.49%
$ 1.01 billion $ 33,640
May 14, 2 PM $ 0.101
+0.91%
$ 1.01 billion $ 33,971
May 14, 1 PM $ 0.101
-0.59%
$ 1.01 billion $ 34,620
May 14, 12 PM $ 0.102
-0.07%
$ 1.02 billion $ 35,033
May 14, 11 AM $ 0.102
-0.55%
$ 1.02 billion $ 37,308
May 14, 10 AM $ 0.101
-1.23%
$ 1.01 billion $ 37,753
May 14, 9 AM $ 0.1
-1.96%
$ 1 billion $ 39,626
May 14, 8 AM $ 0.102
+0.46%
$ 1.02 billion $ 40,926
May 14, 7 AM $ 0.101
+1.09%
$ 1.01 billion $ 41,511
May 14, 6 AM $ 0.102
+0.42%
$ 1.02 billion $ 42,540
May 14, 5 AM $ 0.101
+0.03%
$ 1.01 billion $ 44,057
May 14, 4 AM $ 0.102
+0.99%
$ 1.02 billion $ 44,992
May 14, 3 AM $ 0.101
-1.45%
$ 1.01 billion $ 46,274