KASYA (KRC20) Historical Data

KASYA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.102
+1.11%
$ 1.02 billion $ 20,895
May 18, 4 AM $ 0.101
+1.25%
$ 1.01 billion $ 21,182
May 18, 3 AM $ 0.101
+0.11%
$ 1.01 billion $ 20,344
May 18, 2 AM $ 0.101
-0.36%
$ 1.01 billion $ 21,271
May 18, 1 AM $ 0.102
+1.07%
$ 1.02 billion $ 21,409
May 18, 12 AM $ 0.102
+1.25%
$ 1.02 billion $ 21,927
May 17, 11 PM $ 0.101
-0.58%
$ 1.01 billion $ 22,419
May 17, 10 PM $ 0.1
-1.61%
$ 1 billion $ 23,397
May 17, 9 PM $ 0.102
+1.02%
$ 1.02 billion $ 23,297
May 17, 8 PM $ 0.102
+0.61%
$ 1.02 billion $ 23,524
May 17, 7 PM $ 0.1
-0.92%
$ 1 billion $ 23,696
May 17, 6 PM $ 0.101
+0.95%
$ 1.01 billion $ 24,433
May 17, 5 PM $ 0.1
-1.65%
$ 1 billion $ 24,376
May 17, 4 PM $ 0.102
+1.68%
$ 1.02 billion $ 24,756
May 17, 3 PM $ 0.101
-0.96%
$ 1.01 billion $ 24,094
May 17, 2 PM $ 0.103
+1.06%
$ 1.03 billion $ 24,015
May 17, 1 PM $ 0.101
-0.78%
$ 1.01 billion $ 24,535
May 17, 12 PM $ 0.102
-0.06%
$ 1.02 billion $ 24,416
May 17, 11 AM $ 0.102
+1.67%
$ 1.02 billion $ 24,647
May 17, 10 AM $ 0.102
+0.36%
$ 1.02 billion $ 24,026
May 17, 9 AM $ 0.102
+0.20%
$ 1.02 billion $ 24,042
May 17, 8 AM $ 0.101
-1.48%
$ 1.01 billion $ 24,656
May 17, 7 AM $ 0.101
-1.44%
$ 1.01 billion $ 24,521
May 17, 6 AM $ 0.103
+1.18%
$ 1.03 billion $ 23,609
May 17, 5 AM $ 0.102
-0.34%
$ 1.02 billion $ 23,908
May 17, 4 AM $ 0.102
-0.53%
$ 1.02 billion $ 24,090
May 17, 3 AM $ 0.102
+1.43%
$ 1.02 billion $ 24,520
May 17, 2 AM $ 0.102
+1.55%
$ 1.02 billion $ 23,382
May 17, 1 AM $ 0.101
-0.53%
$ 1.01 billion $ 23,258
May 17, 12 AM $ 0.1
-1.36%
$ 1 billion $ 23,511
May 16, 11 PM $ 0.102
+0.51%
$ 1.02 billion $ 23,307
May 16, 10 PM $ 0.102
+1.72%
$ 1.02 billion $ 23,170
May 16, 9 PM $ 0.1
-1.18%
$ 1 billion $ 22,466
May 16, 8 PM $ 0.1
-0.94%
$ 1 billion $ 22,358
May 16, 7 PM $ 0.101
-0.26%
$ 1.01 billion $ 22,160
May 16, 6 PM $ 0.102
+0.20%
$ 1.02 billion $ 22,719
May 16, 5 PM $ 0.102
+1.90%
$ 1.02 billion $ 22,087
May 16, 4 PM $ 0.1
-1.13%
$ 1 billion $ 21,649
May 16, 3 PM $ 0.102
+1.52%
$ 1.02 billion $ 21,924
May 16, 2 PM $ 0.1
-1.86%
$ 1 billion $ 21,809
May 16, 1 PM $ 0.102
+2.02%
$ 1.02 billion $ 22,355
May 16, 12 PM $ 0.101
-1.15%
$ 1.01 billion $ 22,262
May 16, 11 AM $ 0.102
+1.31%
$ 1.02 billion $ 22,387
May 16, 10 AM $ 0.1
-1.76%
$ 1 billion $ 22,295
May 16, 9 AM $ 0.102
+1.43%
$ 1.02 billion $ 22,598
May 16, 8 AM $ 0.101
+0.78%
$ 1.01 billion $ 21,861
May 16, 7 AM $ 0.1
-2.22%
$ 1 billion $ 21,605
May 16, 6 AM $ 0.102
+0.98%
$ 1.02 billion $ 22,311
May 16, 5 AM $ 0.1
-1.98%
$ 1 billion $ 21,617
May 16, 4 AM $ 0.1
-1.61%
$ 1 billion $ 21,326