KASYA (KRC20) Historical Data

KASYA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.106
+0.28%
$ 1.06 billion $ 61,052
May 20, 5 AM $ 0.107
+0.92%
$ 1.07 billion $ 59,601
May 20, 4 AM $ 0.106
+0.32%
$ 1.06 billion $ 60,580
May 20, 3 AM $ 0.105
-0.17%
$ 1.05 billion $ 61,405
May 20, 2 AM $ 0.107
+0.53%
$ 1.07 billion $ 61,007
May 20, 1 AM $ 0.106
+0.74%
$ 1.06 billion $ 60,772
May 20, 12 AM $ 0.107
+1.08%
$ 1.07 billion $ 58,952
May 19, 11 PM $ 0.107
+1.45%
$ 1.07 billion $ 60,173
May 19, 10 PM $ 0.105
-0.94%
$ 1.05 billion $ 58,778
May 19, 9 PM $ 0.106
-0.53%
$ 1.06 billion $ 59,177
May 19, 8 PM $ 0.107
-0.32%
$ 1.07 billion $ 57,464
May 19, 7 PM $ 0.105
-0.69%
$ 1.05 billion $ 58,311
May 19, 6 PM $ 0.105
-0.50%
$ 1.05 billion $ 57,235
May 19, 5 PM $ 0.107
+1.23%
$ 1.07 billion $ 57,316
May 19, 4 PM $ 0.107
+0.07%
$ 1.07 billion $ 55,340
May 19, 3 PM $ 0.105
-0.30%
$ 1.05 billion $ 56,246
May 19, 2 PM $ 0.105
+0.01%
$ 1.05 billion $ 56,294
May 19, 1 PM $ 0.105
+0.18%
$ 1.05 billion $ 56,534
May 19, 12 PM $ 0.105
-1.33%
$ 1.05 billion $ 58,125
May 19, 11 AM $ 0.105
-0.12%
$ 1.05 billion $ 57,913
May 19, 10 AM $ 0.105
-0.31%
$ 1.05 billion $ 56,658
May 19, 9 AM $ 0.106
-0.90%
$ 1.06 billion $ 54,860
May 19, 8 AM $ 0.107
+0.16%
$ 1.07 billion $ 54,468
May 19, 7 AM $ 0.106
-1.10%
$ 1.06 billion $ 53,084
May 19, 6 AM $ 0.107
+1.76%
$ 1.07 billion $ 51,081
May 19, 5 AM $ 0.106
+1.04%
$ 1.06 billion $ 48,258
May 19, 4 AM $ 0.106
+0.69%
$ 1.06 billion $ 46,508
May 19, 3 AM $ 0.107
-0.14%
$ 1.07 billion $ 45,588
May 19, 2 AM $ 0.105
-0.99%
$ 1.05 billion $ 44,289
May 19, 1 AM $ 0.106
+0.18%
$ 1.06 billion $ 43,591
May 19, 12 AM $ 0.107
+1.64%
$ 1.07 billion $ 42,093
May 18, 11 PM $ 0.106
+0.92%
$ 1.06 billion $ 40,131
May 18, 10 PM $ 0.106
+0.17%
$ 1.06 billion $ 38,647
May 18, 9 PM $ 0.106
-0.63%
$ 1.06 billion $ 38,078
May 18, 8 PM $ 0.105
-0.94%
$ 1.05 billion $ 36,808
May 18, 7 PM $ 0.106
+0.09%
$ 1.06 billion $ 34,574
May 18, 6 PM $ 0.105
-1.22%
$ 1.05 billion $ 32,627
May 18, 5 PM $ 0.106
-0.04%
$ 1.06 billion $ 31,322
May 18, 4 PM $ 0.105
-1.31%
$ 1.05 billion $ 30,102
May 18, 3 PM $ 0.106
+1.20%
$ 1.06 billion $ 28,001
May 18, 2 PM $ 0.105
-1.44%
$ 1.05 billion $ 26,835
May 18, 1 PM $ 0.107
+0.46%
$ 1.07 billion $ 24,709
May 18, 12 PM $ 0.105
-0.83%
$ 1.05 billion $ 22,495
May 18, 11 AM $ 0.106
+4.36%
$ 1.06 billion $ 21,733
May 18, 10 AM $ 0.102
+1.49%
$ 1.02 billion $ 20,280
May 18, 9 AM $ 0.102
+1.75%
$ 1.02 billion $ 20,191
May 18, 8 AM $ 0.103
+1.97%
$ 1.03 billion $ 20,249
May 18, 7 AM $ 0.102
-0.06%
$ 1.02 billion $ 19,943
May 18, 6 AM $ 0.101
+0.95%
$ 1.01 billion $ 20,998
May 18, 5 AM $ 0.102
+1.11%
$ 1.02 billion $ 20,895