KASYA (KRC20) Historical Data

KASYA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.105
-0.44%
$ 1.05 billion $ 56,434
May 22, 6 AM $ 0.106
+0.35%
$ 1.06 billion $ 56,480
May 22, 5 AM $ 0.106
+0.96%
$ 1.06 billion $ 57,619
May 22, 4 AM $ 0.107
-0.11%
$ 1.07 billion $ 56,989
May 22, 3 AM $ 0.105
-0.82%
$ 1.05 billion $ 56,975
May 22, 2 AM $ 0.105
-0.42%
$ 1.05 billion $ 55,491
May 22, 1 AM $ 0.106
-0.59%
$ 1.06 billion $ 54,628
May 22, 12 AM $ 0.105
-1.50%
$ 1.05 billion $ 54,106
May 21, 11 PM $ 0.107
+1.37%
$ 1.07 billion $ 55,401
May 21, 10 PM $ 0.106
+0.62%
$ 1.06 billion $ 54,838
May 21, 9 PM $ 0.107
-0.01%
$ 1.07 billion $ 54,346
May 21, 8 PM $ 0.106
+0.61%
$ 1.06 billion $ 54,698
May 21, 7 PM $ 0.106
+0.52%
$ 1.06 billion $ 53,714
May 21, 6 PM $ 0.106
+0.61%
$ 1.06 billion $ 54,636
May 21, 5 PM $ 0.106
+0.41%
$ 1.06 billion $ 55,141
May 21, 4 PM $ 0.106
-0.46%
$ 1.06 billion $ 55,949
May 21, 3 PM $ 0.106
+0.33%
$ 1.06 billion $ 56,740
May 21, 2 PM $ 0.105
-0.48%
$ 1.05 billion $ 57,436
May 21, 1 PM $ 0.107
-0.23%
$ 1.07 billion $ 58,010
May 21, 12 PM $ 0.105
-1.36%
$ 1.05 billion $ 58,032
May 21, 11 AM $ 0.106
-0.25%
$ 1.06 billion $ 57,298
May 21, 10 AM $ 0.107
+0.72%
$ 1.07 billion $ 56,923
May 21, 9 AM $ 0.105
-1.26%
$ 1.05 billion $ 57,356
May 21, 8 AM $ 0.105
-0.20%
$ 1.05 billion $ 57,077
May 21, 7 AM $ 0.106
+0.38%
$ 1.06 billion $ 56,204
May 21, 6 AM $ 0.106
+1.06%
$ 1.06 billion $ 56,164
May 21, 5 AM $ 0.106
+0.47%
$ 1.06 billion $ 56,115
May 21, 4 AM $ 0.106
-1.17%
$ 1.06 billion $ 56,227
May 21, 3 AM $ 0.106
-1.13%
$ 1.06 billion $ 56,934
May 21, 2 AM $ 0.106
+0.30%
$ 1.06 billion $ 58,147
May 21, 1 AM $ 0.106
+0.23%
$ 1.06 billion $ 58,031
May 21, 12 AM $ 0.106
+0.10%
$ 1.06 billion $ 59,581
May 20, 11 PM $ 0.106
-1.29%
$ 1.06 billion $ 58,695
May 20, 10 PM $ 0.106
+0.71%
$ 1.06 billion $ 59,255
May 20, 9 PM $ 0.107
+0.84%
$ 1.07 billion $ 59,381
May 20, 8 PM $ 0.107
+1.50%
$ 1.07 billion $ 60,719
May 20, 7 PM $ 0.106
+0.23%
$ 1.06 billion $ 60,732
May 20, 6 PM $ 0.106
+0.23%
$ 1.06 billion $ 60,894
May 20, 5 PM $ 0.107
-0.16%
$ 1.07 billion $ 61,576
May 20, 4 PM $ 0.106
+0.74%
$ 1.06 billion $ 62,865
May 20, 3 PM $ 0.107
+0.49%
$ 1.07 billion $ 62,252
May 20, 2 PM $ 0.106
-0.01%
$ 1.06 billion $ 61,375
May 20, 1 PM $ 0.106
-0.40%
$ 1.06 billion $ 61,448
May 20, 12 PM $ 0.105
-1.33%
$ 1.05 billion $ 59,103
May 20, 11 AM $ 0.105
-0.39%
$ 1.05 billion $ 60,345
May 20, 10 AM $ 0.106
-1.01%
$ 1.06 billion $ 59,454
May 20, 9 AM $ 0.107
-0.36%
$ 1.07 billion $ 59,800
May 20, 8 AM $ 0.106
+0.68%
$ 1.06 billion $ 59,507
May 20, 7 AM $ 0.106
-0.30%
$ 1.06 billion $ 59,833
May 20, 6 AM $ 0.106
+0.28%
$ 1.06 billion $ 61,052