KASYA (KRC20) Historical Data

KASYA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.106
+0.28%
$ 1.06 billion $ 57,371
May 24, 7 AM $ 0.106
-0.63%
$ 1.06 billion $ 58,465
May 24, 6 AM $ 0.106
-1.29%
$ 1.06 billion $ 58,376
May 24, 5 AM $ 0.107
+0.68%
$ 1.07 billion $ 58,200
May 24, 4 AM $ 0.105
-0.25%
$ 1.05 billion $ 57,417
May 24, 3 AM $ 0.106
+0.23%
$ 1.06 billion $ 57,202
May 24, 2 AM $ 0.105
-0.19%
$ 1.05 billion $ 58,227
May 24, 1 AM $ 0.106
-0.27%
$ 1.06 billion $ 58,516
May 24, 12 AM $ 0.106
+0.45%
$ 1.06 billion $ 58,527
May 23, 11 PM $ 0.105
-1.30%
$ 1.05 billion $ 57,590
May 23, 10 PM $ 0.107
+1.25%
$ 1.07 billion $ 57,991
May 23, 9 PM $ 0.106
-0.45%
$ 1.06 billion $ 58,377
May 23, 8 PM $ 0.106
-0.13%
$ 1.06 billion $ 59,629
May 23, 7 PM $ 0.106
+1.11%
$ 1.06 billion $ 59,177
May 23, 6 PM $ 0.106
+0.83%
$ 1.06 billion $ 57,708
May 23, 5 PM $ 0.105
-1.46%
$ 1.05 billion $ 57,490
May 23, 4 PM $ 0.106
+0.19%
$ 1.06 billion $ 58,466
May 23, 3 PM $ 0.105
-0.68%
$ 1.05 billion $ 57,472
May 23, 2 PM $ 0.105
-0.76%
$ 1.05 billion $ 56,847
May 23, 1 PM $ 0.106
+1.02%
$ 1.06 billion $ 56,856
May 23, 12 PM $ 0.105
-0.36%
$ 1.05 billion $ 55,126
May 23, 11 AM $ 0.106
-0.87%
$ 1.06 billion $ 54,191
May 23, 10 AM $ 0.106
+1.31%
$ 1.06 billion $ 53,887
May 23, 9 AM $ 0.106
+0.26%
$ 1.06 billion $ 54,941
May 23, 8 AM $ 0.106
+1.24%
$ 1.06 billion $ 56,605
May 23, 7 AM $ 0.107
+0.78%
$ 1.07 billion $ 55,149
May 23, 6 AM $ 0.106
+0.45%
$ 1.06 billion $ 55,423
May 23, 5 AM $ 0.106
-0.56%
$ 1.06 billion $ 55,502
May 23, 4 AM $ 0.106
+0.80%
$ 1.06 billion $ 56,670
May 23, 3 AM $ 0.107
+0.56%
$ 1.07 billion $ 56,036
May 23, 2 AM $ 0.105
-0.49%
$ 1.05 billion $ 55,259
May 23, 1 AM $ 0.106
-0.69%
$ 1.06 billion $ 55,357
May 23, 12 AM $ 0.106
+1.16%
$ 1.06 billion $ 55,795
May 22, 11 PM $ 0.106
+1.32%
$ 1.06 billion $ 56,580
May 22, 10 PM $ 0.106
-0.37%
$ 1.06 billion $ 57,427
May 22, 9 PM $ 0.106
-0.36%
$ 1.06 billion $ 57,365
May 22, 8 PM $ 0.106
-0.42%
$ 1.06 billion $ 57,188
May 22, 7 PM $ 0.107
+1.69%
$ 1.07 billion $ 56,959
May 22, 6 PM $ 0.105
-0.32%
$ 1.05 billion $ 56,062
May 22, 5 PM $ 0.105
-0.36%
$ 1.05 billion $ 55,865
May 22, 4 PM $ 0.106
-0.26%
$ 1.06 billion $ 54,687
May 22, 3 PM $ 0.107
+1.45%
$ 1.07 billion $ 55,166
May 22, 2 PM $ 0.106
+0.09%
$ 1.06 billion $ 54,705
May 22, 1 PM $ 0.107
+0.56%
$ 1.07 billion $ 54,880
May 22, 12 PM $ 0.106
+0.98%
$ 1.06 billion $ 57,096
May 22, 11 AM $ 0.106
+0.25%
$ 1.06 billion $ 56,979
May 22, 10 AM $ 0.107
+1.64%
$ 1.07 billion $ 56,860
May 22, 9 AM $ 0.106
-0.18%
$ 1.06 billion $ 56,213
May 22, 8 AM $ 0.106
-0.08%
$ 1.06 billion $ 56,723
May 22, 7 AM $ 0.105
-0.44%
$ 1.05 billion $ 56,434