KASYA (KRC20) Historical Data

KASYA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.107
+1.42%
$ 1.07 billion $ 49,087
May 26, 8 AM $ 0.106
-0.85%
$ 1.06 billion $ 49,222
May 26, 7 AM $ 0.107
+0.72%
$ 1.07 billion $ 51,329
May 26, 6 AM $ 0.106
+0.23%
$ 1.06 billion $ 50,737
May 26, 5 AM $ 0.105
-1.68%
$ 1.05 billion $ 51,196
May 26, 4 AM $ 0.107
+1.30%
$ 1.07 billion $ 51,001
May 26, 3 AM $ 0.105
-0.32%
$ 1.05 billion $ 51,565
May 26, 2 AM $ 0.106
+0.77%
$ 1.06 billion $ 51,511
May 26, 1 AM $ 0.106
-0.36%
$ 1.06 billion $ 52,305
May 26, 12 AM $ 0.106
-0.70%
$ 1.06 billion $ 52,419
May 25, 11 PM $ 0.106
-0.23%
$ 1.06 billion $ 53,834
May 25, 10 PM $ 0.106
-0.72%
$ 1.06 billion $ 54,275
May 25, 9 PM $ 0.106
-0.14%
$ 1.06 billion $ 53,670
May 25, 8 PM $ 0.106
+0.40%
$ 1.06 billion $ 53,761
May 25, 7 PM $ 0.106
+0.76%
$ 1.06 billion $ 53,909
May 25, 6 PM $ 0.106
+0.08%
$ 1.06 billion $ 54,050
May 25, 5 PM $ 0.106
-0.13%
$ 1.06 billion $ 54,719
May 25, 4 PM $ 0.106
+0.62%
$ 1.06 billion $ 53,979
May 25, 3 PM $ 0.107
+1.31%
$ 1.07 billion $ 54,587
May 25, 2 PM $ 0.105
-1.19%
$ 1.05 billion $ 56,117
May 25, 1 PM $ 0.107
+0.48%
$ 1.07 billion $ 57,692
May 25, 12 PM $ 0.105
-0.54%
$ 1.05 billion $ 58,012
May 25, 11 AM $ 0.106
+0.03%
$ 1.06 billion $ 58,325
May 25, 10 AM $ 0.107
-0.17%
$ 1.07 billion $ 58,295
May 25, 9 AM $ 0.106
+0.64%
$ 1.06 billion $ 58,533
May 25, 8 AM $ 0.106
-0.72%
$ 1.06 billion $ 58,813
May 25, 7 AM $ 0.105
-0.48%
$ 1.05 billion $ 59,596
May 25, 6 AM $ 0.105
-1.32%
$ 1.05 billion $ 58,852
May 25, 5 AM $ 0.105
-1.37%
$ 1.05 billion $ 58,471
May 25, 4 AM $ 0.106
+0.70%
$ 1.06 billion $ 58,874
May 25, 3 AM $ 0.106
+0.63%
$ 1.06 billion $ 57,637
May 25, 2 AM $ 0.106
-0.04%
$ 1.06 billion $ 58,222
May 25, 1 AM $ 0.106
-0.96%
$ 1.06 billion $ 58,696
May 25, 12 AM $ 0.106
-1.08%
$ 1.06 billion $ 58,995
May 24, 11 PM $ 0.107
+1.37%
$ 1.07 billion $ 57,619
May 24, 10 PM $ 0.105
+0.34%
$ 1.05 billion $ 57,216
May 24, 9 PM $ 0.107
+1.19%
$ 1.07 billion $ 56,714
May 24, 8 PM $ 0.106
-0.87%
$ 1.06 billion $ 56,836
May 24, 7 PM $ 0.106
-0.44%
$ 1.06 billion $ 57,428
May 24, 6 PM $ 0.107
+1.36%
$ 1.07 billion $ 58,548
May 24, 5 PM $ 0.106
-0.59%
$ 1.06 billion $ 57,629
May 24, 4 PM $ 0.106
+0.22%
$ 1.06 billion $ 58,976
May 24, 3 PM $ 0.107
+0.96%
$ 1.07 billion $ 57,638
May 24, 2 PM $ 0.106
-0.34%
$ 1.06 billion $ 57,042
May 24, 1 PM $ 0.105
-0.61%
$ 1.05 billion $ 56,994
May 24, 12 PM $ 0.105
-1.66%
$ 1.05 billion $ 57,376
May 24, 11 AM $ 0.107
+0.09%
$ 1.07 billion $ 58,115
May 24, 10 AM $ 0.106
-1.08%
$ 1.06 billion $ 58,978
May 24, 9 AM $ 0.106
+0.98%
$ 1.06 billion $ 59,217
May 24, 8 AM $ 0.106
+0.28%
$ 1.06 billion $ 57,371