KASYA (KRC20) Historical Data

KASYA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.106
+0.27%
$ 1.06 billion $ 51,199
May 28, 9 AM $ 0.105
-1.39%
$ 1.05 billion $ 50,899
May 28, 8 AM $ 0.106
+0.96%
$ 1.06 billion $ 51,125
May 28, 7 AM $ 0.107
+1.29%
$ 1.07 billion $ 50,358
May 28, 6 AM $ 0.105
-1.12%
$ 1.05 billion $ 51,142
May 28, 5 AM $ 0.106
-0.24%
$ 1.06 billion $ 51,754
May 28, 4 AM $ 0.106
-0.39%
$ 1.06 billion $ 52,662
May 28, 3 AM $ 0.107
-0.11%
$ 1.07 billion $ 52,441
May 28, 2 AM $ 0.105
-1.42%
$ 1.05 billion $ 52,507
May 28, 1 AM $ 0.106
+0.46%
$ 1.06 billion $ 52,020
May 28, 12 AM $ 0.105
-1.16%
$ 1.05 billion $ 53,068
May 27, 11 PM $ 0.105
+0.11%
$ 1.05 billion $ 54,257
May 27, 10 PM $ 0.106
+0.78%
$ 1.06 billion $ 52,929
May 27, 9 PM $ 0.106
+0.77%
$ 1.06 billion $ 53,336
May 27, 8 PM $ 0.106
+0.08%
$ 1.06 billion $ 53,256
May 27, 7 PM $ 0.106
+0.27%
$ 1.06 billion $ 52,583
May 27, 6 PM $ 0.106
+0.10%
$ 1.06 billion $ 53,194
May 27, 5 PM $ 0.106
+1.10%
$ 1.06 billion $ 53,708
May 27, 4 PM $ 0.106
+0.01%
$ 1.06 billion $ 53,598
May 27, 3 PM $ 0.107
-0.12%
$ 1.07 billion $ 54,849
May 27, 2 PM $ 0.106
-0.88%
$ 1.06 billion $ 55,611
May 27, 1 PM $ 0.106
-0.94%
$ 1.06 billion $ 56,304
May 27, 12 PM $ 0.106
-0.99%
$ 1.06 billion $ 56,664
May 27, 11 AM $ 0.106
+0.20%
$ 1.06 billion $ 56,381
May 27, 10 AM $ 0.107
+1.54%
$ 1.07 billion $ 54,807
May 27, 9 AM $ 0.107
-0.10%
$ 1.07 billion $ 53,477
May 27, 8 AM $ 0.107
+1.46%
$ 1.07 billion $ 54,592
May 27, 7 AM $ 0.106
+1.27%
$ 1.06 billion $ 53,217
May 27, 6 AM $ 0.105
-0.26%
$ 1.05 billion $ 51,939
May 27, 5 AM $ 0.105
-0.43%
$ 1.05 billion $ 52,327
May 27, 4 AM $ 0.107
+0.36%
$ 1.07 billion $ 52,013
May 27, 3 AM $ 0.106
-0.36%
$ 1.06 billion $ 52,890
May 27, 2 AM $ 0.106
+0.66%
$ 1.06 billion $ 51,880
May 27, 1 AM $ 0.105
-0.48%
$ 1.05 billion $ 51,992
May 27, 12 AM $ 0.107
+0.03%
$ 1.07 billion $ 51,079
May 26, 11 PM $ 0.107
+1.13%
$ 1.07 billion $ 50,381
May 26, 10 PM $ 0.106
+0.09%
$ 1.06 billion $ 49,883
May 26, 9 PM $ 0.106
+0.44%
$ 1.06 billion $ 50,369
May 26, 8 PM $ 0.106
+0.16%
$ 1.06 billion $ 49,611
May 26, 7 PM $ 0.106
+0.29%
$ 1.06 billion $ 50,230
May 26, 6 PM $ 0.106
-0.56%
$ 1.06 billion $ 50,853
May 26, 5 PM $ 0.105
-1.08%
$ 1.05 billion $ 50,840
May 26, 4 PM $ 0.106
+0.35%
$ 1.06 billion $ 51,008
May 26, 3 PM $ 0.106
-0.33%
$ 1.06 billion $ 51,304
May 26, 2 PM $ 0.106
-0.24%
$ 1.06 billion $ 50,452
May 26, 1 PM $ 0.106
-0.71%
$ 1.06 billion $ 49,164
May 26, 12 PM $ 0.107
+0.03%
$ 1.07 billion $ 49,322
May 26, 11 AM $ 0.106
+0.97%
$ 1.06 billion $ 48,788
May 26, 10 AM $ 0.106
+0.19%
$ 1.06 billion $ 48,398
May 26, 9 AM $ 0.107
+1.42%
$ 1.07 billion $ 49,087