KASYA (KRC20) Historical Data

KASYA
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,494
2:37 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,244
2:32 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,309
2:27 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,438
2:22 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,220
2:17 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,251
2:12 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,259
2:07 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,499
2:02 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,734
1:57 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,752
1:52 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,574
1:47 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,850
1:42 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,041
1:37 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,087
1:32 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,884
1:27 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,093
1:22 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,761
1:17 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,515
1:12 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,871
1:07 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,318
1:02 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,444
12:57 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,438
12:52 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,414
12:47 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,543
12:42 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,777
12:37 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,512
12:32 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,480
12:27 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,285
12:22 PM $ 0.107
+0.00%
$ 1.07 billion $ 55,934
12:17 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,239
12:12 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,267
12:07 PM $ 0.107
+0.00%
$ 1.07 billion $ 55,993
12:02 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,002
11:57 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,985
11:52 AM $ 0.107
+0.00%
$ 1.07 billion $ 56,075
11:47 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,780
11:42 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,906
11:37 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,569
11:32 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,515
11:27 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,832
11:22 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,629
11:17 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,600
11:12 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,636
11:07 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,679
11:02 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,630
10:57 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,378
10:52 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,131
10:47 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,073
10:42 AM $ 0.107
+0.00%
$ 1.07 billion $ 54,860
10:37 AM $ 0.107
+0.00%
$ 1.07 billion $ 54,383
Download