GalianoTiramani Historical Data

GALI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000988
+0.00%
$ 116,535 $ 642
Apr 1, 3 PM $ 0.0000978
+1.65%
$ 115,357 $ 655
Apr 1, 5 AM $ 0.0000962
+0.13%
$ 113,527 $ 847
Apr 1, 4 AM $ 0.0000963
+0.47%
$ 113,601 $ 757
Mar 31, 8 PM $ 0.0000915
+0.00%
$ 107,950 $ 979
Mar 31, 5 PM $ 0.0000943
+0.00%
$ 111,253 $ 1,166
Mar 31, 4 PM $ 0.000092
+0.00%
$ 108,560 $ 1,162
Mar 31, 11 AM $ 0.0000923
-2.82%
$ 108,920 $ 1,257
Mar 31, 8 AM $ 0.0000967
+0.03%
$ 114,150 $ 1,228
Mar 31, 7 AM $ 0.0000968
+0.89%
$ 114,260 $ 1,190
Mar 31, 6 AM $ 0.000094
+0.53%
$ 110,879 $ 1,058
Mar 31, 5 AM $ 0.0000933
+0.00%
$ 110,063 $ 991
Mar 31, 2 AM $ 0.0000951
+0.12%
$ 112,180 $ 933
Mar 31, 1 AM $ 0.0000945
+0.00%
$ 111,532 $ 873
Mar 31, 12 AM $ 0.0000947
+0.00%
$ 111,741 $ 840
Mar 30, 8 PM $ 0.0000959
-0.10%
$ 113,188 $ 874
Mar 30, 7 PM $ 0.0000964
-2.52%
$ 113,735 $ 811
Mar 30, 6 PM $ 0.0000991
+2.12%
$ 116,882 $ 687
Mar 30, 5 PM $ 0.0000969
+0.02%
$ 114,298 $ 476
Mar 30, 12 PM $ 0.0000977
+0.00%
$ 115,316 $ 301
Mar 30, 11 AM $ 0.0000987
+0.00%
$ 116,458 $ 258
Mar 30, 4 AM $ 0.000099
-0.37%
$ 116,774 $ 251
Mar 29, 11 PM $ 0.0000957
+0.41%
$ 112,919 $ 2,261
Mar 29, 4 PM $ 0.0000955
+0.00%
$ 112,690 $ 4,099
Mar 29, 10 AM $ 0.0000955
+0.00%
$ 112,651 $ 5,000
Mar 29, 3 AM $ 0.0000977
+14.50%
$ 115,267 $ 4,996
Mar 29, 2 AM $ 0.0000843
-4.67%
$ 99,467 $ 4,030
Mar 29, 1 AM $ 0.0000906
-3.82%
$ 106,951 $ 3,256
Mar 28, 11 PM $ 0.000103
+0.00%
$ 121,101 $ 2,383
Mar 28, 9 PM $ 0.000106
+0.00%
$ 125,107 $ 1,704
Mar 28, 7 PM $ 0.000115
+0.00%
$ 135,436 $ 1,261
Mar 28, 5 PM $ 0.000107
+0.00%
$ 126,453 $ 1,205
Mar 28, 4 PM $ 0.000107
+0.00%
$ 126,420 $ 163
Mar 28, 12 AM $ 0.00011
+0.00%
$ 129,284 $ 1,972
Mar 27, 3 PM $ 0.000109
-1.01%
$ 129,028 $ 1,901
Mar 27, 2 PM $ 0.00011
-4.43%
$ 130,232 $ 1,767
Mar 27, 5 AM $ 0.000105
+0.00%
$ 124,108 $ 4,762
Mar 26, 8 PM $ 0.000113
+0.00%
$ 133,599 $ 4,251
Mar 26, 12 PM $ 0.000111
-13.85%
$ 130,422 $ 5,156
Mar 26, 1 AM $ 0.000128
+3.16%
$ 151,622 $ 4,225
Mar 25, 8 PM $ 0.00011
+0.00%
$ 129,323 $ 3,625
Mar 25, 5 PM $ 0.0001
+0.91%
$ 118,414 $ 2,761
Mar 25, 3 PM $ 0.000104
-0.86%
$ 122,298 $ 2,480
Mar 25, 2 PM $ 0.000102
+3.90%
$ 120,059 $ 2,138
Mar 25, 6 AM $ 0.0000913
+1.55%
$ 107,789 $ 1,596
Mar 25, 5 AM $ 0.0000983
-3.91%
$ 116,042 $ 758
Mar 24, 10 PM $ 0.000101
+1.56%
$ 118,600 $ 579
Mar 24, 9 PM $ 0.0000986
-4.22%
$ 116,328 $ 524
Mar 24, 12 PM $ 0.000104
-0.36%
$ 122,371 $ 1,157
Mar 24, 6 AM $ 0.000103
+0.68%
$ 121,668 $ 1,924