GalianoTiramani Historical Data

GALI Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0000579
-10.21%
$ 68,270 $ 831
May 1, 6 PM $ 0.0000659
-7.52%
$ 77,741 $ 930
May 1, 5 PM $ 0.0000713
-1.06%
$ 84,087 $ 553
May 1, 8 AM $ 0.0000699
+0.01%
$ 82,431 $ 938
May 1, 7 AM $ 0.0000698
-1.41%
$ 82,412 $ 955
May 1, 6 AM $ 0.0000713
+0.00%
$ 84,110 $ 851
Apr 30, 2 PM $ 0.0000693
+4.97%
$ 81,753 $ 8,325
Apr 30, 1 PM $ 0.0000659
+0.15%
$ 77,758 $ 7,651
Apr 30, 10 AM $ 0.0000618
-4.62%
$ 72,918 $ 7,326
Apr 30, 9 AM $ 0.0000647
+0.00%
$ 76,387 $ 7,464
Apr 30, 8 AM $ 0.0000647
-0.25%
$ 76,346 $ 7,456
Apr 30, 7 AM $ 0.0000648
+2.22%
$ 76,451 $ 7,449
Apr 30, 6 AM $ 0.0000624
+0.00%
$ 73,664 $ 7,236
Apr 30, 5 AM $ 0.0000621
+0.00%
$ 73,270 $ 7,066
Apr 30, 2 AM $ 0.0000645
+0.00%
$ 76,163 $ 8,064
Apr 30, 1 AM $ 0.0000646
+0.47%
$ 76,207 $ 8,137
Apr 29, 11 PM $ 0.000062
-0.11%
$ 73,114 $ 8,109
Apr 29, 10 PM $ 0.000059
-15.02%
$ 69,627 $ 7,578
Apr 29, 9 PM $ 0.0000697
+1.37%
$ 82,228 $ 5,048
Apr 29, 8 PM $ 0.0000833
-3.79%
$ 98,249 $ 4,930
Apr 29, 7 PM $ 0.0000866
-1.26%
$ 102,143 $ 4,813
Apr 29, 4 PM $ 0.0000928
+0.00%
$ 109,445 $ 5,037
Apr 29, 8 AM $ 0.0000811
+0.00%
$ 95,742 $ 4,679
Apr 29, 7 AM $ 0.000082
+0.00%
$ 96,701 $ 5,145
Apr 29, 6 AM $ 0.000082
+0.02%
$ 96,736 $ 5,145
Apr 29, 4 AM $ 0.0000816
+3.39%
$ 96,305 $ 5,236
Apr 29, 3 AM $ 0.0000871
-10.62%
$ 102,802 $ 4,902
Apr 29, 12 AM $ 0.0000975
+0.00%
$ 115,049 $ 4,828
Apr 28, 11 PM $ 0.0000987
-4.28%
$ 116,416 $ 4,801
Apr 28, 10 PM $ 0.000101
+4.08%
$ 119,208 $ 4,657
Apr 28, 11 AM $ 0.0001
-3.74%
$ 118,406 $ 2,122
Apr 28, 8 AM $ 0.00011
+0.00%
$ 129,672 $ 1,513
Apr 28, 6 AM $ 0.000112
+0.00%
$ -- $ 1,451
Apr 28, 1 AM $ 0.000116
+0.00%
$ 136,973 $ 1,399
Apr 27, 9 PM $ 0.000121
+0.00%
$ 142,928 $ 1,087
Apr 27, 6 PM $ 0.000109
+0.00%
$ 128,857 $ 618
Apr 27, 3 PM $ 0.0000981
+0.00%
$ 115,754 $ 240
Apr 27, 6 AM $ 0.0000929
+0.00%
$ 109,617 $ 90
Apr 26, 8 PM $ 0.0000946
+0.00%
$ 111,616 $ 1,150
Apr 26, 7 PM $ 0.0000945
+0.67%
$ 111,551 $ 1,142
Apr 25, 8 PM $ 0.0000981
+1.70%
$ 115,791 $ 877
Apr 25, 2 PM $ 0.0000959
+0.00%
$ 113,135 $ 672
Apr 24, 9 PM $ 0.0000967
+0.00%
$ 114,087 $ 1,566
Apr 24, 5 PM $ 0.0001
-1.04%
$ 118,143 $ 1,544
Apr 24, 4 PM $ 0.000101
+0.00%
$ 119,454 $ 1,310
Apr 24, 3 PM $ 0.000102
+0.11%
$ 120,470 $ 1,299
Apr 24, 2 PM $ 0.000099
+0.00%
$ 116,818 $ 650
Apr 24, 2 AM $ 0.0000919
+0.29%
$ 108,442 $ 649
Apr 24, 12 AM $ 0.0000991
+0.00%
$ 116,944 $ 552
Apr 22, 4 PM $ 0.000103
-0.46%
$ 121,539 $ 240