Gary Historical Data

GARY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0443
-0.02%
$ 1.08 million $ 1,622
Apr 25, 4 PM $ 0.0443
-0.21%
$ 1.08 million $ 1,625
Apr 25, 3 PM $ 0.0445
-0.08%
$ 1.09 million $ 1,695
Apr 25, 2 PM $ 0.0445
-0.08%
$ 1.09 million $ 1,700
Apr 25, 1 PM $ 0.0426
+0.17%
$ 1.04 million $ 1,627
Apr 25, 12 PM $ 0.0425
+0.04%
$ 1.04 million $ 1,178
Apr 25, 11 AM $ 0.0425
-0.65%
$ 1.04 million $ 1,178
Apr 25, 10 AM $ 0.0428
-0.06%
$ 1.05 million $ 1,187
Apr 25, 9 AM $ 0.0428
+0.04%
$ 1.05 million $ 1,188
Apr 25, 8 AM $ 0.0428
+0.11%
$ 1.05 million $ 1,187
Apr 25, 7 AM $ 0.0427
-0.33%
$ 1.04 million $ 1,185
Apr 25, 6 AM $ 0.0425
+0.02%
$ 1.04 million $ 1,188
Apr 25, 5 AM $ 0.0425
+0.02%
$ 1.04 million $ 1,170
Apr 25, 4 AM $ 0.0425
-0.05%
$ 1.04 million $ 1,143
Apr 25, 3 AM $ 0.0425
+0.44%
$ 1.04 million $ 1,145
Apr 25, 2 AM $ 0.0423
+0.00%
$ 1.04 million $ 1,164
Apr 24, 6 PM $ 0.039
+0.42%
$ 955,154 $ 273
Apr 24, 5 PM $ 0.0389
+0.18%
$ 951,265 $ 1,037
Apr 24, 4 PM $ 0.0389
+0.25%
$ 952,836 $ 1,035
Apr 24, 3 PM $ 0.0386
-0.17%
$ 944,192 $ 1,023
Apr 24, 2 PM $ 0.0386
-0.10%
$ 945,382 $ 1,184
Apr 24, 1 PM $ 0.0388
+1.01%
$ 950,395 $ 2,062
Apr 24, 12 PM $ 0.0386
-0.17%
$ 944,282 $ 2,021
Apr 24, 11 AM $ 0.0386
+0.61%
$ 944,347 $ 2,277
Apr 24, 10 AM $ 0.0383
+0.24%
$ 937,063 $ 2,255
Apr 24, 9 AM $ 0.0381
-0.44%
$ 933,248 $ 2,245
Apr 24, 8 AM $ 0.0383
+0.24%
$ 938,751 $ 2,252
Apr 24, 7 AM $ 0.0382
-0.11%
$ 935,934 $ 2,251
Apr 24, 6 AM $ 0.0383
+0.05%
$ 938,009 $ 2,252
Apr 24, 5 AM $ 0.0382
-0.12%
$ 934,276 $ 2,254
Apr 24, 4 AM $ 0.0383
+0.05%
$ 938,331 $ 2,249
Apr 24, 3 AM $ 0.0383
+0.54%
$ 938,487 $ 2,255
Apr 24, 2 AM $ 0.0382
+0.84%
$ 935,470 $ 2,218
Apr 24, 1 AM $ 0.0378
-0.40%
$ 924,489 $ 2,121
Apr 24, 12 AM $ 0.0379
+0.20%
$ 928,853 $ 2,122
Apr 23, 11 PM $ 0.0378
-0.19%
$ 924,813 $ 2,119
Apr 23, 10 PM $ 0.0378
-0.41%
$ 925,741 $ 2,118
Apr 23, 9 PM $ 0.0378
-0.13%
$ 926,211 $ 2,114
Apr 23, 8 PM $ 0.0378
+0.24%
$ 925,494 $ 2,109
Apr 23, 7 PM $ 0.0377
-0.09%
$ 923,846 $ 2,100
Apr 23, 6 PM $ 0.0375
+0.00%
$ 918,911 $ 2,103
Apr 21, 1 AM $ 0.0307
+0.00%
$ 751,199 $ 10
Apr 20, 10 PM $ 0.0308
+0.00%
$ 753,066 $ 94
Apr 20, 8 PM $ 0.0308
+0.00%
$ 753,101 $ 95
Apr 20, 5 PM $ 0.0308
+0.00%
$ 752,989 $ 94
Apr 20, 3 PM $ 0.0305
+0.00%
$ 747,734 $ 94
Apr 20, 12 PM $ 0.0306
+0.00%
$ 748,195 $ 94
Apr 20, 10 AM $ 0.0305
+0.00%
$ 747,461 $ 94
Apr 20, 7 AM $ 0.0304
+0.00%
$ 743,179 $ 93
Apr 20, 5 AM $ 0.0303
+0.00%
$ 741,607 $ 93