Gary Historical Data

GARY Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.104
+0.63%
$ 2.54 million $ 12,857
May 2, 8 AM $ 0.103
+0.09%
$ 2.52 million $ 12,830
May 2, 7 AM $ 0.103
+0.09%
$ 2.52 million $ 12,813
May 2, 6 AM $ 0.103
+0.02%
$ 2.51 million $ 12,808
May 2, 5 AM $ 0.103
-0.03%
$ 2.51 million $ 12,798
May 2, 4 AM $ 0.103
+0.55%
$ 2.51 million $ 12,806
May 1, 9 PM $ 0.0546
+0.00%
$ 1.34 million $ 57
May 1, 6 PM $ 0.055
+0.00%
$ 1.35 million $ 58
May 1, 4 PM $ 0.0551
+0.00%
$ 1.35 million $ 58
May 1, 1 PM $ 0.0552
+0.00%
$ 1.35 million $ 391
May 1, 11 AM $ 0.055
+0.00%
$ 1.35 million $ 404
May 1, 8 AM $ 0.0551
+0.00%
$ 1.35 million $ 405
May 1, 6 AM $ 0.0551
+0.00%
$ 1.35 million $ 405
May 1, 3 AM $ 0.0548
+0.00%
$ 1.34 million $ 487
May 1, 1 AM $ 0.0547
+0.00%
$ 1.34 million $ 498
Apr 30, 10 PM $ 0.0544
+0.00%
$ 1.33 million $ 495
Apr 30, 8 PM $ 0.0546
+0.00%
$ 1.34 million $ 497
Apr 30, 5 PM $ 0.0544
+0.00%
$ 1.33 million $ 553
Apr 30, 3 PM $ 0.0547
-0.02%
$ 1.34 million $ 555
Apr 30, 2 PM $ 0.0554
-0.43%
$ 1.36 million $ 872
Apr 30, 1 PM $ 0.0555
+0.16%
$ 1.36 million $ 2,858
Apr 30, 12 PM $ 0.0555
+0.40%
$ 1.36 million $ 2,840
Apr 30, 11 AM $ 0.0555
+0.30%
$ 1.36 million $ 2,831
Apr 30, 10 AM $ 0.0553
-0.34%
$ 1.35 million $ 2,833
Apr 30, 9 AM $ 0.0553
-0.12%
$ 1.35 million $ 2,842
Apr 30, 8 AM $ 0.0555
+0.03%
$ 1.36 million $ 2,838
Apr 30, 7 AM $ 0.0553
+0.15%
$ 1.35 million $ 2,841
Apr 30, 6 AM $ 0.0551
-0.02%
$ 1.35 million $ 2,828
Apr 30, 5 AM $ 0.055
+0.05%
$ 1.35 million $ 2,822
Apr 30, 4 AM $ 0.0551
-0.46%
$ 1.35 million $ 2,805
Apr 30, 3 AM $ 0.0557
+0.71%
$ 1.36 million $ 2,736
Apr 30, 2 AM $ 0.0558
-0.86%
$ 1.37 million $ 2,705
Apr 30, 1 AM $ 0.0562
-0.19%
$ 1.38 million $ 2,754
Apr 30, 12 AM $ 0.0557
+0.23%
$ 1.36 million $ 2,735
Apr 29, 11 PM $ 0.0555
-0.23%
$ 1.36 million $ 2,705
Apr 29, 10 PM $ 0.0555
-0.07%
$ 1.36 million $ 2,707
Apr 29, 9 PM $ 0.0555
+0.14%
$ 1.36 million $ 2,703
Apr 29, 8 PM $ 0.0553
+0.39%
$ 1.35 million $ 2,694
Apr 29, 7 PM $ 0.0551
+0.23%
$ 1.35 million $ 2,679
Apr 29, 6 PM $ 0.0551
-1.21%
$ 1.35 million $ 2,622
Apr 29, 1 AM $ 0.0464
+0.00%
$ 1.14 million $ 60
Apr 26, 2 AM $ 0.0446
+0.00%
$ 1.09 million $ 746
Apr 26, 1 AM $ 0.0446
-0.21%
$ 1.09 million $ 831
Apr 26, 12 AM $ 0.0447
-0.07%
$ 1.09 million $ 834
Apr 25, 11 PM $ 0.0447
-0.02%
$ 1.09 million $ 834
Apr 25, 10 PM $ 0.0447
+0.08%
$ 1.09 million $ 834
Apr 25, 9 PM $ 0.0447
+0.27%
$ 1.09 million $ 1,737
Apr 25, 8 PM $ 0.0446
+0.16%
$ 1.09 million $ 1,735
Apr 25, 7 PM $ 0.0444
+0.09%
$ 1.09 million $ 1,732
Apr 25, 6 PM $ 0.0443
+0.11%
$ 1.08 million $ 1,694