Gary Historical Data

GARY Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.096
+0.00%
$ 2.35 million $ 405
May 5, 9 AM $ 0.096
+0.00%
$ 2.35 million $ 439
May 5, 6 AM $ 0.0956
+0.00%
$ 2.34 million $ 265
May 5, 4 AM $ 0.0962
+0.00%
$ 2.36 million $ 61
May 5, 1 AM $ 0.0958
+0.00%
$ 2.35 million $ 60
May 4, 11 PM $ 0.0957
+0.00%
$ 2.34 million $ 61
May 4, 8 PM $ 0.0958
+0.00%
$ 2.34 million $ 392
May 4, 6 PM $ 0.0965
+0.00%
$ 2.36 million $ 406
May 4, 5 PM $ 0.0964
+0.45%
$ 2.36 million $ 406
May 4, 4 PM $ 0.0961
+0.25%
$ 2.35 million $ 1,724
May 4, 3 PM $ 0.0959
-0.87%
$ 2.35 million $ 1,721
May 4, 2 PM $ 0.0961
+0.54%
$ 2.35 million $ 1,737
May 4, 1 PM $ 0.0957
+0.01%
$ 2.34 million $ 1,705
May 4, 12 PM $ 0.0957
+0.21%
$ 2.34 million $ 1,707
May 4, 11 AM $ 0.0956
-0.62%
$ 2.34 million $ 1,698
May 4, 10 AM $ 0.0955
-1.89%
$ 2.34 million $ 1,657
May 4, 9 AM $ 0.0969
-0.08%
$ 2.37 million $ 1,679
May 4, 8 AM $ 0.0969
-0.21%
$ 2.37 million $ 1,673
May 4, 7 AM $ 0.0971
+0.02%
$ 2.38 million $ 1,674
May 4, 6 AM $ 0.0972
-0.57%
$ 2.38 million $ 1,676
May 4, 5 AM $ 0.0978
-0.30%
$ 2.39 million $ 1,685
May 4, 4 AM $ 0.0979
+0.23%
$ 2.4 million $ 1,690
May 4, 3 AM $ 0.0977
-0.06%
$ 2.39 million $ 1,683
May 4, 2 AM $ 0.0972
+0.67%
$ 2.38 million $ 1,685
May 4, 1 AM $ 0.0956
-0.04%
$ 2.34 million $ 1,683
May 4, 12 AM $ 0.0956
-0.49%
$ 2.34 million $ 1,668
May 3, 11 PM $ 0.0964
-0.45%
$ 2.36 million $ 1,871
May 3, 10 PM $ 0.0967
+0.57%
$ 2.37 million $ 1,938
May 3, 9 PM $ 0.0979
-0.08%
$ 2.4 million $ 1,904
May 3, 8 PM $ 0.0981
+0.00%
$ 2.4 million $ 1,654
May 3, 5 AM $ 0.104
+0.00%
$ 2.54 million $ 751
May 3, 4 AM $ 0.104
-0.04%
$ 2.54 million $ 750
May 3, 3 AM $ 0.104
-0.08%
$ 2.53 million $ 996
May 3, 2 AM $ 0.104
-0.12%
$ 2.54 million $ 1,014
May 3, 1 AM $ 0.104
-0.24%
$ 2.54 million $ 1,290
May 3, 12 AM $ 0.103
-0.29%
$ 2.53 million $ 6,373
May 2, 11 PM $ 0.104
+0.06%
$ 2.55 million $ 6,961
May 2, 10 PM $ 0.104
-0.57%
$ 2.54 million $ 13,077
May 2, 9 PM $ 0.104
+0.12%
$ 2.55 million $ 13,378
May 2, 8 PM $ 0.104
-0.76%
$ 2.54 million $ 13,295
May 2, 7 PM $ 0.104
+0.14%
$ 2.54 million $ 13,193
May 2, 6 PM $ 0.104
+0.24%
$ 2.54 million $ 13,080
May 2, 5 PM $ 0.103
-0.10%
$ 2.53 million $ 13,059
May 2, 4 PM $ 0.104
+0.18%
$ 2.53 million $ 13,075
May 2, 3 PM $ 0.103
-0.03%
$ 2.53 million $ 13,046
May 2, 2 PM $ 0.103
+0.07%
$ 2.53 million $ 13,051
May 2, 1 PM $ 0.103
+0.16%
$ 2.53 million $ 13,035
May 2, 12 PM $ 0.103
+0.55%
$ 2.52 million $ 13,024
May 2, 11 AM $ 0.103
-0.78%
$ 2.51 million $ 12,916
May 2, 10 AM $ 0.103
-0.22%
$ 2.53 million $ 12,843