Gary Historical Data

GARY Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0982
+0.00%
$ 2.4 million $ 382
May 20, 9 AM $ 0.0984
+0.00%
$ 2.41 million $ 384
May 20, 7 AM $ 0.0983
+0.00%
$ 2.41 million $ 384
May 20, 4 AM $ 0.0975
+0.00%
$ 2.39 million $ 380
May 20, 2 AM $ 0.0984
+0.00%
$ 2.41 million $ 26
May 10, 1 AM $ 0.112
+0.00%
$ 2.75 million $ 1,546
May 9, 11 PM $ 0.113
+0.00%
$ 2.76 million $ 1,553
May 9, 8 PM $ 0.112
+0.00%
$ 2.75 million $ 1,554
May 9, 6 PM $ 0.113
+0.00%
$ 2.76 million $ 1,564
May 9, 3 PM $ 0.112
+0.00%
$ 2.74 million $ 1,550
May 9, 1 PM $ 0.113
+0.00%
$ 2.76 million $ 1,525
May 9, 10 AM $ 0.112
+0.00%
$ 2.75 million $ 1,504
May 9, 8 AM $ 0.113
+0.00%
$ 2.78 million $ 1,508
May 9, 5 AM $ 0.113
+0.00%
$ 2.76 million $ 1,508
May 9, 3 AM $ 0.105
+0.00%
$ 2.57 million $ 1,351
May 9, 12 AM $ 0.104
+0.00%
$ 2.54 million $ 2
May 8, 10 PM $ 0.104
+0.00%
$ 2.54 million $ 13
May 8, 7 PM $ 0.105
+0.00%
$ 2.56 million $ 14
May 8, 5 PM $ 0.101
+0.00%
$ 2.48 million $ 13
May 8, 2 PM $ 0.101
+0.00%
$ 2.46 million $ 13
May 8, 12 PM $ 0.1
+0.00%
$ 2.46 million $ 13
May 8, 9 AM $ 0.1
+0.00%
$ 2.45 million $ 12
May 8, 7 AM $ 0.0996
+0.00%
$ 2.44 million $ 37
May 8, 4 AM $ 0.1
+0.00%
$ 2.45 million $ 254
May 8, 2 AM $ 0.0998
+0.00%
$ 2.44 million $ 253
May 7, 11 PM $ 0.0998
+0.00%
$ 2.44 million $ 752
May 7, 9 PM $ 0.0998
+0.00%
$ 2.44 million $ 739
May 7, 8 PM $ 0.0998
+0.00%
$ 2.44 million $ 867
May 7, 6 PM $ 0.101
+0.00%
$ 2.46 million $ 872
May 7, 4 PM $ 0.1
+0.00%
$ 2.45 million $ 872
May 7, 1 PM $ 0.101
+0.00%
$ 2.48 million $ 875
May 7, 11 AM $ 0.101
+0.00%
$ 2.47 million $ 1,037
May 7, 8 AM $ 0.102
+0.00%
$ 2.49 million $ 1,039
May 7, 6 AM $ 0.1
+0.00%
$ 2.46 million $ 782
May 7, 3 AM $ 0.0999
+0.00%
$ 2.44 million $ 779
May 7, 1 AM $ 0.0988
+0.00%
$ 2.42 million $ 284
May 6, 10 PM $ 0.0997
+0.00%
$ 2.44 million $ 288
May 6, 8 PM $ 0.0995
+0.00%
$ 2.44 million $ 289
May 6, 5 PM $ 0.0999
+0.00%
$ 2.45 million $ 155
May 6, 3 PM $ 0.0995
+0.00%
$ 2.44 million $ 155
May 6, 12 PM $ 0.1
+0.00%
$ 2.46 million $ 157
May 6, 10 AM $ 0.1
+0.00%
$ 2.46 million $ 1
May 6, 7 AM $ 0.0987
+0.00%
$ 2.42 million $ 139
May 6, 5 AM $ 0.098
+0.00%
$ 2.4 million $ 200
May 6, 2 AM $ 0.0977
+0.00%
$ 2.39 million $ 386
May 6, 12 AM $ 0.0972
+0.00%
$ 2.38 million $ 384
May 5, 9 PM $ 0.0976
+0.00%
$ 2.39 million $ 386
May 5, 7 PM $ 0.0966
+0.00%
$ 2.37 million $ 383
May 5, 4 PM $ 0.0969
+0.00%
$ 2.37 million $ 380
May 5, 2 PM $ 0.0969
+0.00%
$ 2.37 million $ 393