Gary Historical Data

GARY Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0807
+0.00%
$ 1.97 million $ 149
May 24, 1 PM $ 0.0816
+0.00%
$ 2 million $ 151
May 24, 10 AM $ 0.0816
+0.00%
$ 2 million $ 151
May 24, 8 AM $ 0.0813
+0.00%
$ 1.99 million $ 150
May 24, 5 AM $ 0.0811
+0.00%
$ 1.98 million $ 153
May 24, 3 AM $ 0.0812
+0.00%
$ 1.99 million $ 194
May 24, 12 AM $ 0.0817
+0.00%
$ 2 million $ 110
May 23, 10 PM $ 0.0822
+0.00%
$ 2.01 million $ 45
May 23, 7 PM $ 0.0809
+0.00%
$ 1.98 million $ 188
May 23, 5 PM $ 0.0804
+0.00%
$ 1.97 million $ 191
May 23, 2 PM $ 0.08
+0.00%
$ 1.96 million $ 679
May 23, 12 PM $ 0.0785
+0.00%
$ 1.92 million $ 665
May 23, 9 AM $ 0.0782
+0.00%
$ 1.91 million $ 664
May 23, 7 AM $ 0.0801
+0.00%
$ 1.96 million $ 678
May 23, 4 AM $ 0.0804
+0.00%
$ 1.97 million $ 676
May 23, 2 AM $ 0.0798
+0.00%
$ 1.95 million $ 651
May 22, 11 PM $ 0.0803
-0.16%
$ 1.97 million $ 653
May 22, 10 PM $ 0.0805
-0.25%
$ 1.97 million $ 3,833
May 22, 9 PM $ 0.0805
+0.04%
$ 1.97 million $ 3,845
May 22, 8 PM $ 0.0803
+0.56%
$ 1.97 million $ 3,821
May 22, 7 PM $ 0.0803
-0.14%
$ 1.97 million $ 3,681
May 22, 6 PM $ 0.0811
-0.32%
$ 1.99 million $ 3,703
May 22, 5 PM $ 0.0813
-0.28%
$ 1.99 million $ 3,763
May 22, 4 PM $ 0.0814
+0.08%
$ 1.99 million $ 3,769
May 22, 3 PM $ 0.0814
+0.27%
$ 1.99 million $ 3,764
May 22, 2 PM $ 0.0831
-1.52%
$ 2.03 million $ 3,669
May 22, 1 PM $ 0.0847
+0.71%
$ 2.07 million $ 3,327
May 22, 12 PM $ 0.0839
+0.31%
$ 2.05 million $ 3,341
May 22, 11 AM $ 0.084
+0.66%
$ 2.06 million $ 3,324
May 22, 10 AM $ 0.0835
-0.29%
$ 2.04 million $ 3,319
May 22, 9 AM $ 0.0837
-0.74%
$ 2.05 million $ 3,328
May 22, 8 AM $ 0.0845
+1.19%
$ 2.07 million $ 3,323
May 22, 7 AM $ 0.0834
+0.14%
$ 2.04 million $ 3,320
May 22, 6 AM $ 0.0836
+0.56%
$ 2.05 million $ 3,311
May 22, 5 AM $ 0.0831
+0.06%
$ 2.03 million $ 3,323
May 22, 4 AM $ 0.0833
-0.73%
$ 2.04 million $ 3,321
May 22, 3 AM $ 0.0839
+0.93%
$ 2.05 million $ 3,357
May 21, 8 PM $ 0.1
+0.00%
$ 2.46 million $ 208
May 21, 6 PM $ 0.1
+0.00%
$ 2.45 million $ 208
May 21, 3 PM $ 0.0991
+0.00%
$ 2.43 million $ 151
May 21, 1 PM $ 0.0982
+0.00%
$ 2.4 million $ 150
May 21, 10 AM $ 0.0992
+0.00%
$ 2.43 million $ 150
May 21, 8 AM $ 0.0992
+0.00%
$ 2.43 million $ 152
May 21, 5 AM $ 0.0995
+0.00%
$ 2.43 million $ 151
May 21, 3 AM $ 0.0996
+0.00%
$ 2.44 million $ 481
May 21, 12 AM $ 0.1
+0.00%
$ 2.45 million $ 365
May 20, 10 PM $ 0.0999
+0.00%
$ 2.45 million $ 362
May 20, 7 PM $ 0.0995
+0.00%
$ 2.44 million $ 389
May 20, 5 PM $ 0.1
+0.00%
$ 2.46 million $ 391
May 20, 2 PM $ 0.0985
+0.00%
$ 2.41 million $ 387