Gary Historical Data

GARY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0622
+0.00%
$ 1.52 million $ 8
Jun 1, 11 AM $ 0.0627
+0.00%
$ 1.54 million $ 5
Jun 1, 9 AM $ 0.0625
+0.00%
$ 1.53 million $ 5
Jun 1, 6 AM $ 0.0633
+0.00%
$ 1.55 million $ 4
Jun 1, 12 AM $ 0.0639
+0.41%
$ 1.56 million $ 4
May 31, 11 PM $ 0.0637
-0.09%
$ 1.56 million $ 601
May 31, 10 PM $ 0.0636
+0.10%
$ 1.56 million $ 603
May 31, 9 PM $ 0.0633
+0.19%
$ 1.55 million $ 601
May 31, 8 PM $ 0.0632
+0.41%
$ 1.55 million $ 597
May 31, 7 PM $ 0.0631
-0.08%
$ 1.54 million $ 598
May 31, 6 PM $ 0.0631
-0.15%
$ 1.54 million $ 599
May 31, 5 PM $ 0.0631
+0.11%
$ 1.54 million $ 600
May 31, 4 PM $ 0.0631
-0.35%
$ 1.54 million $ 598
May 31, 3 PM $ 0.0634
+0.12%
$ 1.55 million $ 600
May 31, 2 PM $ 0.0633
-0.87%
$ 1.55 million $ 600
May 31, 1 PM $ 0.0641
+0.23%
$ 1.57 million $ 603
May 31, 12 PM $ 0.0639
+0.01%
$ 1.56 million $ 604
May 31, 11 AM $ 0.0639
+0.14%
$ 1.56 million $ 621
May 31, 10 AM $ 0.0638
-0.41%
$ 1.56 million $ 626
May 31, 9 AM $ 0.0639
+0.13%
$ 1.56 million $ 629
May 31, 8 AM $ 0.0639
+0.11%
$ 1.56 million $ 1,018
May 31, 7 AM $ 0.0639
-0.30%
$ 1.56 million $ 1,017
May 31, 6 AM $ 0.064
-0.16%
$ 1.57 million $ 1,021
May 31, 5 AM $ 0.0641
-0.21%
$ 1.57 million $ 1,022
May 31, 4 AM $ 0.0643
+0.00%
$ 1.57 million $ 1,025
May 29, 5 PM $ 0.0682
+0.00%
$ 1.67 million $ 506
May 29, 4 PM $ 0.068
+0.04%
$ 1.66 million $ 505
May 29, 3 PM $ 0.0676
+0.93%
$ 1.65 million $ 1,794
May 29, 2 PM $ 0.0667
-0.48%
$ 1.63 million $ 1,774
May 29, 1 PM $ 0.067
-0.20%
$ 1.64 million $ 1,774
May 29, 12 PM $ 0.0673
+0.07%
$ 1.65 million $ 1,946
May 29, 11 AM $ 0.0677
+0.02%
$ 1.66 million $ 1,948
May 29, 10 AM $ 0.0678
-0.19%
$ 1.66 million $ 1,961
May 29, 9 AM $ 0.0679
+0.27%
$ 1.66 million $ 1,968
May 29, 8 AM $ 0.0678
+0.38%
$ 1.66 million $ 1,964
May 29, 7 AM $ 0.0679
+0.20%
$ 1.66 million $ 1,959
May 29, 6 AM $ 0.0677
+0.26%
$ 1.66 million $ 1,964
May 29, 5 AM $ 0.0675
-2.59%
$ 1.65 million $ 1,959
May 29, 4 AM $ 0.0691
-0.06%
$ 1.69 million $ 1,560
May 29, 3 AM $ 0.0692
-0.01%
$ 1.69 million $ 1,557
May 29, 2 AM $ 0.0695
-0.14%
$ 1.7 million $ 1,562
May 29, 1 AM $ 0.0697
-0.28%
$ 1.71 million $ 1,571
May 29, 12 AM $ 0.0698
+0.42%
$ 1.71 million $ 1,576
May 28, 11 PM $ 0.0696
-0.02%
$ 1.7 million $ 1,569
May 28, 10 PM $ 0.0696
-0.50%
$ 1.7 million $ 1,570
May 28, 9 PM $ 0.07
+0.08%
$ 1.71 million $ 1,596
May 28, 8 PM $ 0.0697
-0.15%
$ 1.71 million $ 1,597
May 24, 11 PM $ 0.0804
+0.00%
$ 1.97 million $ 108
May 24, 8 PM $ 0.0802
+0.00%
$ 1.96 million $ 148
May 24, 6 PM $ 0.0809
+0.00%
$ 1.98 million $ 149