Gary Historical Data

GARY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.063
+0.00%
$ 1.54 million $ 1,016
Dec 3, 5 AM $ 0.0633
+0.00%
$ 1.55 million $ 1,041
Dec 3, 3 AM $ 0.0625
+0.00%
$ 1.53 million $ 1,085
Dec 3, 12 AM $ 0.0616
+0.00%
$ 1.51 million $ 1,073
Dec 2, 10 PM $ 0.0621
+0.00%
$ 1.52 million $ 1,116
Dec 2, 7 PM $ 0.0624
+0.00%
$ 1.53 million $ 1,122
Dec 2, 5 PM $ 0.0618
+0.00%
$ 1.51 million $ 1,057
Dec 2, 2 PM $ 0.0587
+0.00%
$ 1.44 million $ 900
Dec 2, 12 PM $ 0.0573
+0.00%
$ 1.4 million $ 859
Dec 2, 9 AM $ 0.0591
+0.00%
$ 1.45 million $ 769
Dec 2, 7 AM $ 0.0591
+0.00%
$ 1.45 million $ 760
Dec 2, 4 AM $ 0.059
+0.00%
$ 1.44 million $ 994
Dec 2, 2 AM $ 0.0592
+0.00%
$ 1.45 million $ 935
Dec 1, 11 PM $ 0.059
+0.00%
$ 1.44 million $ 919
Dec 1, 9 PM $ 0.0579
+0.00%
$ 1.42 million $ 2,096
Dec 1, 6 PM $ 0.058
+0.00%
$ 1.42 million $ 2,099
Dec 1, 4 PM $ 0.0582
+0.00%
$ 1.43 million $ 2,105
Dec 1, 1 PM $ 0.0591
+0.00%
$ 1.45 million $ 2,174
Dec 1, 11 AM $ 0.0589
+0.00%
$ 1.44 million $ 2,164
Dec 1, 8 AM $ 0.0612
+0.00%
$ 1.5 million $ 1,551
Dec 1, 6 AM $ 0.0611
+0.00%
$ 1.5 million $ 1,301
Dec 1, 3 AM $ 0.0614
+0.00%
$ 1.5 million $ 1,297
Dec 1, 1 AM $ 0.0623
+0.00%
$ 1.53 million $ 1,314
Download