Gary Historical Data

GARY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0589
+0.00%
$ 1.44 million $ 447
Dec 8, 10 AM $ 0.0588
+0.00%
$ 1.44 million $ 429
Dec 8, 8 AM $ 0.0574
+0.00%
$ 1.4 million $ 235
Dec 8, 5 AM $ 0.057
+0.00%
$ 1.4 million $ 233
Dec 8, 3 AM $ 0.0566
+0.00%
$ 1.39 million $ 291
Dec 8, 12 AM $ 0.0554
+0.00%
$ 1.36 million $ 218
Dec 7, 10 PM $ 0.0552
+0.00%
$ 1.35 million $ 178
Dec 7, 7 PM $ 0.0565
+0.00%
$ 1.38 million $ 182
Dec 7, 5 PM $ 0.0548
+0.00%
$ 1.34 million $ 182
Dec 7, 2 PM $ 0.0537
+0.00%
$ 1.32 million $ 177
Dec 7, 12 PM $ 0.0551
+0.00%
$ 1.35 million $ 179
Dec 7, 9 AM $ 0.0548
+0.00%
$ 1.34 million $ 179
Dec 7, 7 AM $ 0.0555
+0.00%
$ 1.36 million $ 180
Dec 7, 4 AM $ 0.0558
+0.00%
$ 1.37 million $ 125
Dec 7, 2 AM $ 0.0554
+0.00%
$ 1.36 million $ 65
Dec 6, 11 PM $ 0.0543
+0.00%
$ 1.33 million $ 5
Dec 6, 9 PM $ 0.0547
+0.00%
$ 1.34 million $ 944
Dec 6, 6 PM $ 0.0558
+0.00%
$ 1.37 million $ 943
Dec 6, 4 PM $ 0.0558
+0.00%
$ 1.37 million $ 946
Dec 6, 1 PM $ 0.0553
+0.00%
$ 1.35 million $ 950
Dec 6, 11 AM $ 0.0558
+0.00%
$ 1.37 million $ 950
Dec 6, 8 AM $ 0.0555
+0.00%
$ 1.36 million $ 946
Dec 6, 6 AM $ 0.0558
+0.00%
$ 1.37 million $ 952
Dec 6, 3 AM $ 0.0561
+0.00%
$ 1.37 million $ 957
Dec 6, 1 AM $ 0.056
+0.00%
$ 1.37 million $ 963
Dec 5, 10 PM $ 0.0572
+0.00%
$ 1.4 million $ 560
Dec 5, 8 PM $ 0.0582
+0.00%
$ 1.42 million $ 307
Dec 5, 5 PM $ 0.0578
+0.00%
$ 1.42 million $ 321
Dec 5, 3 PM $ 0.0593
+0.00%
$ 1.45 million $ 401
Dec 5, 12 PM $ 0.0599
+0.00%
$ 1.47 million $ 398
Dec 5, 10 AM $ 0.0598
+0.00%
$ 1.46 million $ 458
Dec 5, 7 AM $ 0.0615
+0.00%
$ 1.51 million $ 469
Dec 5, 5 AM $ 0.0607
+0.00%
$ 1.49 million $ 463
Dec 5, 2 AM $ 0.0612
+0.00%
$ 1.5 million $ 837
Dec 5, 12 AM $ 0.061
+0.00%
$ 1.49 million $ 835
Dec 4, 9 PM $ 0.0611
+0.00%
$ 1.5 million $ 1,002
Dec 4, 7 PM $ 0.0623
+0.00%
$ 1.53 million $ 753
Dec 4, 4 PM $ 0.0635
+0.00%
$ 1.55 million $ 761
Dec 4, 2 PM $ 0.0628
+0.00%
$ 1.54 million $ 682
Dec 4, 11 AM $ 0.0632
+0.00%
$ 1.55 million $ 700
Dec 4, 9 AM $ 0.0632
+0.00%
$ 1.55 million $ 667
Dec 4, 6 AM $ 0.0636
+0.00%
$ 1.56 million $ 672
Dec 4, 4 AM $ 0.064
+0.00%
$ 1.57 million $ 678
Dec 4, 1 AM $ 0.0658
+0.00%
$ 1.61 million $ 288
Dec 3, 11 PM $ 0.0644
+0.00%
$ 1.58 million $ 162
Dec 3, 8 PM $ 0.0626
+0.00%
$ 1.53 million $ 49
Dec 3, 6 PM $ 0.0629
+0.00%
$ 1.54 million $ 50
Dec 3, 3 PM $ 0.0624
+0.00%
$ 1.53 million $ 230
Dec 3, 1 PM $ 0.0629
+0.00%
$ 1.54 million $ 286
Dec 3, 10 AM $ 0.063
+0.00%
$ 1.54 million $ 913