Gary Historical Data

GARY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0529
+0.00%
$ 1.29 million $ 257
Dec 13, 3 PM $ 0.0533
+0.00%
$ 1.31 million $ 259
Dec 13, 1 PM $ 0.0532
+0.00%
$ 1.3 million $ 258
Dec 13, 10 AM $ 0.0536
+0.00%
$ 1.31 million $ 260
Dec 13, 8 AM $ 0.0536
+0.00%
$ 1.31 million $ 207
Dec 13, 5 AM $ 0.0535
+0.00%
$ 1.31 million $ 206
Dec 13, 3 AM $ 0.0535
+0.00%
$ 1.31 million $ 218
Dec 13, 12 AM $ 0.0534
+0.00%
$ 1.31 million $ 218
Dec 12, 10 PM $ 0.0532
+0.00%
$ 1.3 million $ 276
Dec 12, 7 PM $ 0.0532
+0.00%
$ 1.3 million $ 276
Dec 12, 5 PM $ 0.0538
+0.00%
$ 1.32 million $ 200
Dec 12, 2 PM $ 0.0565
+0.00%
$ 1.38 million $ 210
Dec 12, 12 PM $ 0.0563
+0.00%
$ 1.38 million $ 209
Dec 12, 9 AM $ 0.0563
+0.00%
$ 1.38 million $ 136
Dec 12, 7 AM $ 0.0569
+0.00%
$ 1.39 million $ 137
Dec 12, 4 AM $ 0.056
+0.00%
$ 1.37 million $ 123
Dec 12, 2 AM $ 0.0559
+0.00%
$ 1.37 million $ 184
Dec 11, 11 PM $ 0.0556
+0.00%
$ 1.36 million $ 186
Dec 11, 9 PM $ 0.0556
+0.00%
$ 1.36 million $ 125
Dec 11, 6 PM $ 0.0547
+0.00%
$ 1.34 million $ 123
Dec 11, 4 PM $ 0.0535
+0.00%
$ 1.31 million $ 116
Dec 11, 1 PM $ 0.0535
+0.00%
$ 1.31 million $ 116
Dec 11, 11 AM $ 0.0532
+0.00%
$ 1.3 million $ 62
Dec 11, 8 AM $ 0.0532
+0.00%
$ 1.3 million $ 62
Dec 11, 6 AM $ 0.0534
+0.00%
$ 1.31 million $ 63
Dec 11, 3 AM $ 0.0529
+0.00%
$ 1.3 million $ 65
Dec 11, 1 AM $ 0.0542
+0.00%
$ 1.33 million $ 116
Dec 10, 10 PM $ 0.0554
+0.00%
$ 1.36 million $ 116
Dec 10, 8 PM $ 0.0561
+0.00%
$ 1.37 million $ 853
Dec 10, 5 PM $ 0.0552
+0.00%
$ 1.35 million $ 921
Dec 10, 3 PM $ 0.0555
+0.00%
$ 1.36 million $ 989
Dec 10, 12 PM $ 0.0555
+0.00%
$ 1.36 million $ 1,011
Dec 10, 10 AM $ 0.0562
+0.00%
$ 1.38 million $ 1,024
Dec 10, 7 AM $ 0.056
+0.00%
$ 1.37 million $ 1,020
Dec 10, 5 AM $ 0.0563
+0.00%
$ 1.38 million $ 1,083
Dec 10, 2 AM $ 0.0562
+0.00%
$ 1.38 million $ 1,018
Dec 10, 12 AM $ 0.0563
+0.00%
$ 1.38 million $ 1,018
Dec 9, 9 PM $ 0.0571
+0.00%
$ 1.4 million $ 1,031
Dec 9, 7 PM $ 0.0604
+0.00%
$ 1.48 million $ 316
Dec 9, 4 PM $ 0.0601
+0.00%
$ 1.47 million $ 312
Dec 9, 2 PM $ 0.056
+0.00%
$ 1.37 million $ 385
Dec 9, 11 AM $ 0.0561
+0.00%
$ 1.37 million $ 405
Dec 9, 9 AM $ 0.0562
+0.00%
$ 1.38 million $ 589
Dec 9, 6 AM $ 0.0563
+0.00%
$ 1.38 million $ 530
Dec 9, 4 AM $ 0.0567
+0.00%
$ 1.39 million $ 537
Dec 9, 1 AM $ 0.0565
+0.00%
$ 1.38 million $ 600
Dec 8, 11 PM $ 0.0568
+0.00%
$ 1.39 million $ 704
Dec 8, 8 PM $ 0.0565
+0.00%
$ 1.38 million $ 658
Dec 8, 6 PM $ 0.0574
+0.00%
$ 1.4 million $ 616
Dec 8, 3 PM $ 0.0573
+0.00%
$ 1.4 million $ 615