Gary Historical Data

GARY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0441
+0.00%
$ 1.08 million $ 207
Dec 18, 8 PM $ 0.0434
+0.00%
$ 1.06 million $ 268
Dec 18, 6 PM $ 0.0451
+0.00%
$ 1.11 million $ 278
Dec 18, 3 PM $ 0.0469
+0.00%
$ 1.15 million $ 328
Dec 18, 1 PM $ 0.0456
+0.00%
$ 1.12 million $ 311
Dec 18, 10 AM $ 0.0454
+0.00%
$ 1.11 million $ 358
Dec 18, 8 AM $ 0.0451
+0.00%
$ 1.1 million $ 392
Dec 18, 5 AM $ 0.0449
+0.00%
$ 1.1 million $ 445
Dec 18, 3 AM $ 0.0453
+0.00%
$ 1.11 million $ 446
Dec 18, 12 AM $ 0.0456
+0.00%
$ 1.12 million $ 426
Dec 17, 10 PM $ 0.045
+0.00%
$ 1.1 million $ 331
Dec 17, 7 PM $ 0.0452
+0.00%
$ 1.11 million $ 357
Dec 17, 5 PM $ 0.0459
+0.00%
$ 1.12 million $ 363
Dec 17, 2 PM $ 0.0479
+0.00%
$ 1.17 million $ 380
Dec 17, 12 PM $ 0.0473
+0.00%
$ 1.16 million $ 327
Dec 17, 9 AM $ 0.0469
+0.00%
$ 1.15 million $ 323
Dec 17, 7 AM $ 0.0478
+0.00%
$ 1.17 million $ 221
Dec 17, 4 AM $ 0.0479
+0.00%
$ 1.17 million $ 221
Dec 17, 2 AM $ 0.0484
+0.00%
$ 1.18 million $ 224
Dec 16, 11 PM $ 0.0484
+0.00%
$ 1.18 million $ 105
Dec 16, 9 PM $ 0.0485
+0.00%
$ 1.19 million $ 300
Dec 16, 6 PM $ 0.0481
+0.00%
$ 1.18 million $ 294
Dec 16, 4 PM $ 0.049
+0.00%
$ 1.2 million $ 401
Dec 16, 1 PM $ 0.0487
+0.00%
$ 1.19 million $ 354
Dec 16, 11 AM $ 0.0486
+0.00%
$ 1.19 million $ 938
Dec 16, 8 AM $ 0.0477
+0.00%
$ 1.17 million $ 922
Dec 16, 6 AM $ 0.0479
+0.00%
$ 1.17 million $ 923
Dec 16, 3 AM $ 0.0477
+0.00%
$ 1.17 million $ 917
Dec 16, 1 AM $ 0.0479
+0.00%
$ 1.17 million $ 923
Dec 15, 10 PM $ 0.0478
+0.00%
$ 1.17 million $ 1,022
Dec 15, 8 PM $ 0.0479
+0.00%
$ 1.17 million $ 846
Dec 15, 5 PM $ 0.0483
+0.00%
$ 1.18 million $ 850
Dec 15, 3 PM $ 0.0507
+0.00%
$ 1.24 million $ 775
Dec 15, 12 PM $ 0.0514
+0.00%
$ 1.26 million $ 787
Dec 15, 10 AM $ 0.0526
+0.00%
$ 1.29 million $ 236
Dec 15, 7 AM $ 0.0524
+0.00%
$ 1.28 million $ 235
Dec 15, 5 AM $ 0.0522
+0.00%
$ 1.28 million $ 235
Dec 15, 2 AM $ 0.0526
+0.00%
$ 1.29 million $ 400
Dec 15, 12 AM $ 0.0513
+0.00%
$ 1.26 million $ 391
Dec 14, 9 PM $ 0.0517
+0.00%
$ 1.27 million $ 215
Dec 14, 7 PM $ 0.0518
+0.00%
$ 1.27 million $ 216
Dec 14, 4 PM $ 0.0521
+0.00%
$ 1.27 million $ 217
Dec 14, 2 PM $ 0.0523
+0.00%
$ 1.28 million $ 217
Dec 14, 11 AM $ 0.0521
+0.00%
$ 1.28 million $ 217
Dec 14, 9 AM $ 0.0527
+0.00%
$ 1.29 million $ 340
Dec 14, 6 AM $ 0.0526
+0.00%
$ 1.29 million $ 340
Dec 14, 4 AM $ 0.0527
+0.00%
$ 1.29 million $ 341
Dec 14, 1 AM $ 0.0535
+0.00%
$ 1.31 million $ 177
Dec 13, 11 PM $ 0.0531
+0.00%
$ 1.3 million $ 176
Dec 13, 8 PM $ 0.0532
+0.00%
$ 1.3 million $ 176