Gary Historical Data

GARY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0438
+0.00%
$ 1.07 million $ 128
Dec 24, 1 AM $ 0.0439
+0.00%
$ 1.08 million $ 95
Dec 23, 11 PM $ 0.044
+0.00%
$ 1.08 million $ 139
Dec 23, 8 PM $ 0.0442
+0.00%
$ 1.08 million $ 95
Dec 23, 6 PM $ 0.044
+0.00%
$ 1.08 million $ 94
Dec 23, 3 PM $ 0.044
+0.00%
$ 1.08 million $ 94
Dec 23, 1 PM $ 0.0444
+0.00%
$ 1.09 million $ 94
Dec 23, 10 AM $ 0.0444
+0.00%
$ 1.09 million $ 99
Dec 23, 8 AM $ 0.0443
+0.00%
$ 1.08 million $ 99
Dec 23, 5 AM $ 0.0449
+0.00%
$ 1.1 million $ 55
Dec 23, 3 AM $ 0.045
+0.00%
$ 1.1 million $ 55
Dec 23, 12 AM $ 0.0452
+0.00%
$ 1.11 million $ 51
Dec 22, 10 PM $ 0.0449
+0.00%
$ 1.1 million $ 9
Dec 22, 7 PM $ 0.045
+0.00%
$ 1.1 million $ 11
Dec 22, 5 PM $ 0.0457
+0.00%
$ 1.12 million $ 11
Dec 22, 2 PM $ 0.0457
+0.00%
$ 1.12 million $ 112
Dec 22, 12 PM $ 0.0456
+0.00%
$ 1.12 million $ 112
Dec 22, 9 AM $ 0.0454
+0.00%
$ 1.11 million $ 102
Dec 22, 7 AM $ 0.0454
+0.00%
$ 1.11 million $ 102
Dec 22, 4 AM $ 0.0455
+0.00%
$ 1.11 million $ 102
Dec 22, 2 AM $ 0.0455
+0.00%
$ 1.11 million $ 102
Dec 21, 11 PM $ 0.0455
+0.00%
$ -- $ 102
Dec 21, 9 PM $ 0.0452
+0.00%
$ 1.11 million $ 101
Dec 21, 6 PM $ 0.0447
+0.00%
$ 1.09 million $ 197
Dec 21, 4 PM $ 0.0451
+0.00%
$ 1.11 million $ 99
Dec 21, 1 PM $ 0.0449
+0.00%
$ 1.1 million $ 98
Dec 21, 11 AM $ 0.0454
+0.00%
$ 1.11 million $ 99
Dec 21, 8 AM $ 0.0452
+0.00%
$ 1.11 million $ 99
Dec 21, 6 AM $ 0.0452
+0.00%
$ 1.11 million $ 99
Dec 21, 3 AM $ 0.0452
+0.00%
$ 1.11 million $ 99
Dec 21, 1 AM $ 0.0455
+0.00%
$ 1.11 million $ 125
Dec 20, 10 PM $ 0.0455
+0.00%
$ 1.11 million $ 126
Dec 20, 8 PM $ 0.0455
+0.00%
$ 1.11 million $ 220
Dec 20, 5 PM $ 0.046
+0.00%
$ 1.13 million $ 124
Dec 20, 3 PM $ 0.046
+0.00%
$ 1.13 million $ 124
Dec 20, 12 PM $ 0.046
+0.00%
$ 1.13 million $ 124
Dec 20, 10 AM $ 0.046
+0.00%
$ 1.13 million $ 124
Dec 20, 7 AM $ 0.0459
+0.00%
$ 1.12 million $ 124
Dec 20, 5 AM $ 0.046
+0.00%
$ 1.13 million $ 124
Dec 20, 2 AM $ 0.0456
+0.00%
$ 1.12 million $ 98
Dec 20, 12 AM $ 0.0458
+0.00%
$ 1.12 million $ 145
Dec 19, 9 PM $ 0.046
+0.00%
$ 1.12 million $ 144
Dec 19, 7 PM $ 0.0456
+0.00%
$ 1.12 million $ 50
Dec 19, 4 PM $ 0.0462
+0.00%
$ 1.13 million $ 58
Dec 19, 2 PM $ 0.046
+0.00%
$ 1.13 million $ 59
Dec 19, 11 AM $ 0.0458
+0.00%
$ 1.12 million $ 67
Dec 19, 9 AM $ 0.0459
+0.00%
$ 1.12 million $ 77
Dec 19, 6 AM $ 0.045
+0.00%
$ 1.1 million $ 76
Dec 19, 4 AM $ 0.0445
+0.00%
$ 1.09 million $ 75
Dec 19, 1 AM $ 0.0434
+0.00%
$ 1.06 million $ 160