Gary Historical Data

GARY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0417
+0.00%
$ 1.02 million $ 168
Jan 5, 11 AM $ 0.0422
+0.00%
$ 1.03 million $ 170
Jan 5, 9 AM $ 0.0423
+0.00%
$ 1.04 million $ 126
Jan 5, 6 AM $ 0.0422
+0.00%
$ 1.03 million $ 121
Jan 5, 4 AM $ 0.0428
+0.00%
$ 1.05 million $ 123
Jan 5, 1 AM $ 0.0422
+0.00%
$ 1.03 million $ 108
Jan 4, 11 PM $ 0.0422
+0.00%
$ 1.03 million $ 20
Jan 4, 8 PM $ 0.042
+0.00%
$ 1.03 million $ 20
Jan 4, 6 PM $ 0.0423
+0.00%
$ 1.04 million $ 7
Jan 4, 3 PM $ 0.0423
+0.00%
$ 1.03 million $ 0
Jan 4, 1 PM $ 0.0422
+0.00%
$ 1.03 million $ 2
Jan 4, 10 AM $ 0.0421
+0.00%
$ 1.03 million $ 2
Jan 4, 8 AM $ 0.0421
+0.00%
$ -- $ 2
Jan 4, 5 AM $ 0.0423
+0.00%
$ -- $ 2
Jan 4, 3 AM $ 0.0421
+0.00%
$ -- $ 2
Jan 4, 12 AM $ 0.042
+0.00%
$ -- $ 18
Jan 3, 10 PM $ 0.0417
+0.00%
$ 1.02 million $ 18
Jan 3, 7 PM $ 0.0415
+0.00%
$ 1.02 million $ 18
Jan 3, 5 PM $ 0.0413
+0.00%
$ 1.01 million $ 18
Jan 3, 2 PM $ 0.0411
+0.00%
$ 1.01 million $ 16
Jan 3, 12 PM $ 0.0409
+0.00%
$ 1 million $ 15
Jan 3, 9 AM $ 0.0409
+0.00%
$ 1 million $ 15
Dec 27, 2 AM $ 0.0435
+0.00%
$ 1.06 million $ 45
Dec 26, 11 PM $ 0.0435
+0.00%
$ 1.06 million $ 46
Dec 26, 9 PM $ 0.0435
+0.00%
$ 1.07 million $ 45
Dec 26, 6 PM $ 0.0434
+0.00%
$ 1.06 million $ 45
Dec 26, 4 PM $ 0.0432
+0.00%
$ 1.06 million $ 45
Dec 26, 1 PM $ 0.0441
+0.00%
$ 1.08 million $ 46
Dec 26, 11 AM $ 0.044
+0.00%
$ 1.08 million $ 46
Dec 26, 8 AM $ 0.0437
+0.00%
$ 1.07 million $ 45
Dec 26, 6 AM $ 0.0439
+0.00%
$ 1.07 million $ 46
Dec 26, 3 AM $ 0.0437
+0.00%
$ 1.07 million $ 45
Dec 26, 1 AM $ 0.043
+0.00%
$ 1.05 million $ 87
Dec 25, 10 PM $ 0.0438
+0.00%
$ 1.07 million $ 90
Dec 25, 8 PM $ 0.044
+0.00%
$ 1.08 million $ 100
Dec 25, 5 PM $ 0.0438
+0.00%
$ 1.07 million $ 100
Dec 25, 3 PM $ 0.0434
+0.00%
$ 1.06 million $ 99
Dec 25, 12 PM $ 0.0434
+0.00%
$ 1.06 million $ 109
Dec 25, 10 AM $ 0.0436
+0.00%
$ 1.07 million $ 112
Dec 25, 7 AM $ 0.0437
+0.00%
$ 1.07 million $ 112
Dec 25, 5 AM $ 0.0439
+0.00%
$ 1.07 million $ 112
Dec 25, 2 AM $ 0.0439
+0.00%
$ 1.07 million $ 113
Dec 25, 12 AM $ 0.0436
+0.00%
$ 1.07 million $ 59
Dec 24, 9 PM $ 0.0437
+0.00%
$ 1.07 million $ 92
Dec 24, 7 PM $ 0.0436
+0.00%
$ 1.07 million $ 93
Dec 24, 4 PM $ 0.0436
+0.00%
$ 1.07 million $ 93
Dec 24, 2 PM $ 0.0437
+0.00%
$ 1.07 million $ 83
Dec 24, 11 AM $ 0.0434
+0.00%
$ 1.06 million $ 80
Dec 24, 9 AM $ 0.0434
+0.00%
$ 1.06 million $ 84
Dec 24, 6 AM $ 0.0433
+0.00%
$ 1.06 million $ 127