Gary Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0457
+0.01%
$ 1.12 million $ 1,912
Jun 9, 8 AM $ 0.0457
-0.42%
$ 1.12 million $ 1,928
Jun 9, 7 AM $ 0.046
+0.12%
$ 1.13 million $ 1,933
Jun 9, 6 AM $ 0.0462
+0.29%
$ 1.13 million $ 1,937
Jun 9, 5 AM $ 0.0459
+0.09%
$ 1.12 million $ 1,942
Jun 9, 4 AM $ 0.0454
+0.68%
$ 1.11 million $ 1,933
Jun 9, 3 AM $ 0.0452
+0.42%
$ 1.11 million $ 1,901
Jun 9, 2 AM $ 0.0451
-0.17%
$ 1.1 million $ 1,898
Jun 9, 1 AM $ 0.0451
+0.38%
$ 1.1 million $ 1,906
Jun 9, 12 AM $ 0.0455
-0.65%
$ 1.11 million $ 1,895
Jun 8, 11 PM $ 0.0459
-0.20%
$ 1.12 million $ 1,927
Jun 8, 10 PM $ 0.0461
-0.86%
$ 1.13 million $ 1,937
Jun 8, 9 PM $ 0.0465
+0.75%
$ 1.14 million $ 1,960
Jun 8, 8 PM $ 0.046
+0.00%
$ 1.13 million $ 1,876
Jun 8, 6 PM $ 0.0491
+0.00%
$ 1.2 million $ 1,294
Jun 8, 4 PM $ 0.0543
+0.00%
$ 1.33 million $ 99
Jun 8, 1 PM $ 0.0538
+0.00%
$ 1.32 million $ 98
Jun 8, 11 AM $ 0.0531
+0.00%
$ 1.3 million $ 97
Jun 8, 8 AM $ 0.0531
+0.00%
$ 1.3 million $ 98
Jun 8, 6 AM $ 0.0526
+0.00%
$ 1.29 million $ 97
Jun 8, 3 AM $ 0.0534
+0.00%
$ 1.31 million $ 149
Jun 8, 1 AM $ 0.0532
+0.00%
$ 1.3 million $ 152
Jun 7, 10 PM $ 0.0518
+0.00%
$ 1.27 million $ 144
Jun 7, 8 PM $ 0.0517
+0.00%
$ 1.26 million $ 57
Jun 7, 5 PM $ 0.0521
+0.00%
$ 1.27 million $ 54
Jun 7, 3 PM $ 0.0517
+0.00%
$ 1.26 million $ 54
Jun 7, 12 PM $ 0.0519
+0.00%
$ 1.27 million $ 54
Jun 7, 10 AM $ 0.0525
+0.00%
$ 1.28 million $ 55
Jun 7, 7 AM $ 0.052
+0.00%
$ 1.27 million $ 54
Jun 7, 5 AM $ 0.0509
+0.00%
$ 1.25 million $ 55
Jun 7, 2 AM $ 0.0511
+0.00%
$ 1.25 million $ 3
Jun 7, 12 AM $ 0.0498
+0.00%
$ 1.22 million $ 13
Jun 6, 9 PM $ 0.0497
+0.00%
$ 1.22 million $ 13
Jun 6, 7 PM $ 0.0496
+0.00%
$ 1.21 million $ 16
Jun 6, 4 PM $ 0.05
+0.00%
$ 1.22 million $ 206
Jun 6, 2 PM $ 0.0505
+0.00%
$ 1.24 million $ 221
Jun 6, 11 AM $ 0.0495
+0.00%
$ 1.21 million $ 217
Jun 6, 9 AM $ 0.0507
+0.00%
$ 1.24 million $ 222
Jun 6, 6 AM $ 0.0503
+0.00%
$ 1.23 million $ 226
Jun 6, 4 AM $ 0.0508
+0.00%
$ 1.24 million $ 226
Jun 6, 1 AM $ 0.0519
+0.00%
$ 1.27 million $ 225
Jun 5, 11 PM $ 0.0516
+0.00%
$ 1.26 million $ 222
Jun 5, 8 PM $ 0.0507
+0.00%
$ 1.24 million $ 453
Jun 5, 6 PM $ 0.0519
+0.00%
$ 1.27 million $ 490
Jun 5, 5 PM $ 0.0519
+0.00%
$ 1.27 million $ 476
Jun 5, 3 PM $ 0.0517
+0.00%
$ 1.27 million $ 279
Jun 5, 1 PM $ 0.0521
+0.00%
$ 1.28 million $ 282
Jun 5, 10 AM $ 0.0525
+0.00%
$ 1.29 million $ 285
Jun 5, 8 AM $ 0.0512
+0.00%
$ 1.25 million $ 873
Jun 5, 5 AM $ 0.0532
+0.00%
$ 1.3 million $ 902