Gary Historical Data

GARY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.041
+0.00%
$ 1 million $ 318
Jan 10, 4 PM $ 0.041
+0.00%
$ 1 million $ 319
Jan 10, 2 PM $ 0.041
+0.00%
$ 1 million $ 318
Jan 10, 11 AM $ 0.0413
+0.00%
$ 1.01 million $ 316
Jan 10, 9 AM $ 0.0411
+0.00%
$ 1.01 million $ 321
Jan 10, 6 AM $ 0.041
+0.00%
$ 1 million $ 378
Jan 10, 4 AM $ 0.0411
+0.00%
$ 1.01 million $ 379
Jan 10, 1 AM $ 0.0411
+0.00%
$ 1.01 million $ 268
Jan 9, 11 PM $ 0.0411
+0.00%
$ 1.01 million $ 268
Jan 9, 8 PM $ 0.0408
+0.00%
$ 998,176 $ 65
Jan 9, 6 PM $ 0.0412
+0.00%
$ 1.01 million $ 71
Jan 9, 3 PM $ 0.041
+0.12%
$ 1 million $ 72
Jan 9, 1 PM $ 0.0413
+0.00%
$ 1.01 million $ 78
Jan 9, 10 AM $ 0.0414
+0.00%
$ 1.01 million $ 78
Jan 9, 8 AM $ 0.042
+0.00%
$ 1.03 million $ 62
Jan 9, 5 AM $ 0.042
+0.00%
$ 1.03 million $ 31
Jan 9, 3 AM $ 0.0418
+0.00%
$ 1.02 million $ 284
Jan 9, 12 AM $ 0.0416
+0.00%
$ 1.02 million $ 283
Jan 8, 10 PM $ 0.0414
+0.00%
$ 1.01 million $ 290
Jan 8, 7 PM $ 0.0414
+0.00%
$ 1.01 million $ 447
Jan 8, 5 PM $ 0.0412
+0.00%
$ 1.01 million $ 456
Jan 8, 2 PM $ 0.0405
+0.00%
$ 991,326 $ 467
Jan 8, 12 PM $ 0.0406
+0.00%
$ 993,822 $ 469
Jan 8, 9 AM $ 0.0408
+0.00%
$ 999,231 $ 471
Jan 8, 7 AM $ 0.0408
+0.00%
$ 997,683 $ 469
Jan 8, 4 AM $ 0.0418
+0.00%
$ 1.02 million $ 209
Jan 8, 2 AM $ 0.042
+0.00%
$ 1.03 million $ 210
Jan 7, 11 PM $ 0.0417
+0.00%
$ 1.02 million $ 209
Jan 7, 9 PM $ 0.0417
+0.00%
$ 1.02 million $ 171
Jan 7, 6 PM $ 0.0421
+0.00%
$ 1.03 million $ 56
Jan 7, 4 PM $ 0.0421
+0.00%
$ 1.03 million $ 29
Jan 7, 1 PM $ 0.0428
+0.00%
$ 1.05 million $ 42
Jan 7, 11 AM $ 0.0424
+0.00%
$ 1.04 million $ 41
Jan 7, 8 AM $ 0.0431
+0.00%
$ 1.05 million $ 41
Jan 7, 6 AM $ 0.043
+0.00%
$ 1.05 million $ 42
Jan 7, 3 AM $ 0.0432
+0.00%
$ 1.06 million $ 42
Jan 7, 1 AM $ 0.0435
+0.00%
$ 1.06 million $ 42
Jan 6, 10 PM $ 0.0434
+0.00%
$ 1.06 million $ 62
Jan 6, 8 PM $ 0.0428
+0.00%
$ 1.05 million $ 82
Jan 6, 5 PM $ 0.0428
+0.00%
$ 1.05 million $ 126
Jan 6, 3 PM $ 0.0442
+0.00%
$ 1.08 million $ 126
Jan 6, 12 PM $ 0.0431
+0.00%
$ 1.06 million $ 115
Jan 6, 10 AM $ 0.0427
+0.00%
$ 1.05 million $ 117
Jan 6, 7 AM $ 0.043
+0.00%
$ 1.05 million $ 165
Jan 6, 5 AM $ 0.0429
+0.00%
$ 1.05 million $ 164
Jan 6, 2 AM $ 0.0426
+0.00%
$ 1.04 million $ 174
Jan 6, 12 AM $ 0.0429
+0.00%
$ -- $ 267
Jan 5, 9 PM $ 0.0429
+0.00%
$ 1.05 million $ 246
Jan 5, 7 PM $ 0.0423
+0.00%
$ 1.03 million $ 206
Jan 5, 4 PM $ 0.0423
+0.00%
$ 1.04 million $ 170