Gary Historical Data

GARY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0368
+0.00%
$ 900,724 $ 181
Jan 28, 6 AM $ 0.0368
+0.00%
$ 900,723 $ 181
Jan 28, 4 AM $ 0.0368
+0.00%
$ 899,977 $ 181
Jan 28, 2 AM $ 0.0367
+0.00%
$ 897,565 $ 180
Jan 27, 11 PM $ 0.0369
+0.00%
$ 902,246 $ 181
Jan 27, 9 PM $ 0.0368
+0.00%
$ 900,133 $ 180
Jan 27, 6 PM $ 0.036
+0.00%
$ -- $ 177
Jan 27, 4 PM $ 0.0361
+0.00%
$ 882,494 $ 144
Jan 27, 2 PM $ 0.0361
+0.00%
$ -- $ 42
Jan 27, 11 AM $ 0.0361
+0.00%
$ 883,235 $ 42
Jan 27, 9 AM $ 0.0363
+0.00%
$ 887,628 $ 41
Jan 27, 6 AM $ 0.0362
+0.00%
$ 886,023 $ 40
Jan 27, 4 AM $ 0.0364
+0.00%
$ -- $ 42
Jan 27, 1 AM $ 0.0364
+0.00%
$ 889,905 $ 42
Jan 26, 11 PM $ 0.0365
+0.00%
$ -- $ 42
Jan 26, 8 PM $ 0.0364
+0.00%
$ 890,966 $ 71
Jan 26, 6 PM $ 0.0364
+0.00%
$ -- $ 76
Jan 26, 3 PM $ 0.0359
+0.16%
$ 878,004 $ 78
Jan 26, 1 PM $ 0.0358
+0.00%
$ -- $ 41
Jan 26, 10 AM $ 0.0357
+0.00%
$ 873,059 $ 145
Jan 26, 8 AM $ 0.0357
+0.00%
$ -- $ 153
Jan 26, 5 AM $ 0.0361
+0.00%
$ 883,726 $ 156
Jan 26, 3 AM $ 0.0358
+0.00%
$ -- $ 154
Jan 26, 12 AM $ 0.0349
+0.00%
$ 854,919 $ 150
Jan 25, 10 PM $ 0.0348
+0.00%
$ -- $ 181
Jan 25, 7 PM $ 0.0357
+0.00%
$ 874,490 $ 152
Jan 25, 5 PM $ 0.0369
+0.00%
$ -- $ 154
Jan 25, 2 PM $ 0.0371
+0.00%
$ 908,507 $ 155
Jan 25, 12 PM $ 0.0374
+0.00%
$ -- $ 211
Jan 25, 9 AM $ 0.0372
+0.00%
$ 910,091 $ 190
Jan 25, 7 AM $ 0.0373
+0.00%
$ -- $ 193
Jan 25, 4 AM $ 0.0372
+0.00%
$ 910,050 $ 190
Jan 25, 2 AM $ 0.0372
+0.00%
$ -- $ 236
Jan 24, 11 PM $ 0.0373
+0.00%
$ 912,604 $ 273
Jan 24, 9 PM $ 0.0371
+0.01%
$ -- $ 278
Jan 24, 6 PM $ 0.0371
+0.00%
$ 907,842 $ 283
Jan 24, 4 PM $ 0.0371
+0.00%
$ -- $ 283
Jan 24, 1 PM $ 0.0373
+0.00%
$ 912,644 $ 239
Jan 24, 11 AM $ 0.0373
+0.00%
$ -- $ 196
Jan 24, 8 AM $ 0.0376
+0.00%
$ 920,499 $ 281
Jan 24, 6 AM $ 0.0378
+0.00%
$ -- $ 321
Jan 24, 3 AM $ 0.0374
+0.00%
$ 916,159 $ 280
Jan 24, 1 AM $ 0.0377
+0.00%
$ -- $ 244
Jan 23, 10 PM $ 0.0376
+0.00%
$ 920,645 $ 241
Jan 23, 8 PM $ 0.038
+0.00%
$ -- $ 194
Jan 23, 5 PM $ 0.0377
+0.00%
$ 921,676 $ 193
Jan 23, 3 PM $ 0.0375
+0.00%
$ -- $ 158
Jan 23, 12 PM $ 0.0377
+0.00%
$ -- $ 155
Jan 23, 10 AM $ 0.0378
+0.00%
$ -- $ 53
Jan 23, 7 AM $ 0.0382
+0.00%
$ 935,109 $ 42