Gary Historical Data

GARY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0204
+0.00%
$ 499,887 $ 3
Feb 16, 6 PM $ 0.0203
+0.00%
$ 496,604 $ 4
Feb 16, 4 PM $ 0.0199
+0.00%
$ 487,341 $ 4
Feb 16, 1 PM $ 0.0204
+0.00%
$ 499,191 $ 3
Feb 16, 11 AM $ 0.0205
+0.00%
$ 502,345 $ 4
Feb 16, 8 AM $ 0.0204
+0.00%
$ -- $ 11
Feb 16, 6 AM $ 0.0203
-0.06%
$ 495,989 $ 11
Feb 16, 1 AM $ 0.0206
+0.00%
$ 504,027 $ 696
Feb 15, 12 AM $ 0.0226
+0.00%
$ -- $ 147
Feb 13, 8 AM $ 0.0201
+0.00%
$ 491,697 $ 188
Feb 8, 11 PM $ 0.0225
+0.00%
$ 549,960 $ 28
Feb 8, 8 PM $ 0.0226
+0.00%
$ 552,586 $ 29
Feb 8, 6 PM $ 0.0225
+0.00%
$ 550,393 $ 28
Feb 8, 3 PM $ 0.0227
+0.00%
$ 556,697 $ 29
Feb 8, 1 PM $ 0.0228
+0.00%
$ 557,738 $ 29
Feb 8, 10 AM $ 0.0225
+0.00%
$ 550,449 $ 28
Feb 8, 8 AM $ 0.0225
+0.00%
$ 551,922 $ 29
Feb 8, 5 AM $ 0.0226
+0.00%
$ 552,335 $ 29
Feb 8, 3 AM $ 0.0225
+0.00%
$ 551,666 $ 29
Feb 8, 12 AM $ 0.0227
+0.00%
$ 555,313 $ 46
Feb 7, 10 PM $ 0.0229
+0.00%
$ 561,768 $ 47
Feb 7, 7 PM $ 0.023
+0.00%
$ 563,500 $ 48
Feb 7, 5 PM $ 0.0226
+0.00%
$ 554,030 $ 49
Feb 7, 2 PM $ 0.0224
+0.00%
$ 549,102 $ 52
Feb 7, 12 PM $ 0.0221
+0.00%
$ 540,580 $ 53
Feb 7, 9 AM $ 0.0222
+0.00%
$ 543,614 $ 66
Feb 7, 7 AM $ 0.0226
+0.00%
$ 553,507 $ 67
Feb 7, 4 AM $ 0.023
+0.00%
$ 562,610 $ 70
Feb 7, 2 AM $ 0.0227
+0.00%
$ 554,790 $ 71
Feb 6, 11 PM $ 0.0227
+0.00%
$ 555,367 $ 49
Feb 6, 9 PM $ 0.0225
+0.00%
$ 550,630 $ 49
Feb 6, 6 PM $ 0.0221
+0.00%
$ 541,796 $ 55
Feb 6, 4 PM $ 0.0218
+0.00%
$ 534,038 $ 190
Feb 6, 1 PM $ 0.0213
+0.00%
$ 521,886 $ 298
Feb 6, 11 AM $ 0.0209
+0.00%
$ 512,765 $ 290
Feb 6, 8 AM $ 0.0206
+0.00%
$ 504,002 $ 275
Feb 6, 6 AM $ 0.021
+0.00%
$ 513,059 $ 280
Feb 6, 1 AM $ 0.0197
+0.00%
$ 481,477 $ 261
Feb 5, 11 PM $ 0.0207
+0.00%
$ 505,585 $ 250
Feb 5, 9 PM $ 0.0212
+0.00%
$ -- $ 257
Feb 5, 6 PM $ 0.0219
+0.00%
$ 535,554 $ 262
Feb 5, 3 PM $ 0.0234
+0.00%
$ 572,453 $ 384
Feb 5, 1 PM $ 0.0239
+0.00%
$ 585,328 $ 265
Feb 5, 10 AM $ 0.0246
+0.00%
$ 602,322 $ 283
Feb 5, 8 AM $ 0.0243
+0.00%
$ 595,221 $ 278
Feb 5, 5 AM $ 0.0242
+0.00%
$ 592,512 $ 277
Feb 5, 3 AM $ 0.0244
+0.00%
$ 597,272 $ 282
Jan 28, 2 PM $ 0.0368
+0.00%
$ -- $ 37
Jan 28, 12 PM $ 0.0369
+0.00%
$ 903,147 $ 180
Jan 28, 9 AM $ 0.0366
+0.00%
$ 896,729 $ 179