Gary Historical Data

GARY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0235
+0.00%
$ 575,948 $ 279
Feb 27, 5 PM $ 0.0235
-0.31%
$ 574,989 $ 1,036
Feb 27, 4 PM $ 0.0235
-0.53%
$ 576,053 $ 2,157
Feb 27, 3 PM $ 0.0237
+0.46%
$ 580,219 $ 3,819
Feb 27, 2 PM $ 0.0236
-0.64%
$ 578,616 $ 3,819
Feb 27, 1 PM $ 0.0237
+0.22%
$ 579,596 $ 3,993
Feb 27, 12 PM $ 0.0237
+0.24%
$ 581,150 $ 3,963
Feb 27, 11 AM $ 0.0239
-0.35%
$ 585,828 $ 3,981
Feb 27, 10 AM $ 0.0242
-1.22%
$ 592,922 $ 4,032
Feb 27, 9 AM $ 0.0248
-0.04%
$ 606,257 $ 4,131
Feb 27, 8 AM $ 0.0249
+0.57%
$ 608,836 $ 4,359
Feb 27, 7 AM $ 0.0247
-0.19%
$ 604,277 $ 4,345
Feb 27, 6 AM $ 0.0245
-0.49%
$ 600,169 $ 4,343
Feb 27, 5 AM $ 0.0247
+0.16%
$ 603,447 $ 4,256
Feb 27, 4 AM $ 0.0246
+0.84%
$ 603,169 $ 4,232
Feb 27, 3 AM $ 0.0243
+0.08%
$ 595,937 $ 4,207
Feb 27, 2 AM $ 0.0243
+0.85%
$ 593,644 $ 4,158
Feb 27, 1 AM $ 0.024
-0.15%
$ 586,667 $ 4,128
Feb 27, 12 AM $ 0.024
-0.29%
$ 586,891 $ 4,097
Feb 26, 11 PM $ 0.0241
-0.07%
$ 589,539 $ 3,760
Feb 26, 10 PM $ 0.024
-0.22%
$ 588,422 $ 3,768
Feb 26, 9 PM $ 0.0241
+0.02%
$ 589,566 $ 4,602
Feb 22, 7 AM $ 0.0204
-0.08%
$ 498,976 $ 0.1
Feb 19, 4 PM $ 0.0192
+0.00%
$ 470,823 $ 20
Feb 19, 2 PM $ 0.0192
+0.00%
$ 469,010 $ 21
Feb 19, 11 AM $ 0.0195
+0.00%
$ -- $ 20
Feb 19, 9 AM $ 0.0195
+0.00%
$ 476,166 $ 20
Feb 19, 6 AM $ 0.0197
+0.00%
$ 481,090 $ 21
Feb 19, 4 AM $ 0.0196
+0.00%
$ 478,956 $ 2
Feb 19, 1 AM $ 0.0196
+0.00%
$ -- $ 2
Feb 18, 11 PM $ 0.0195
+0.00%
$ 476,920 $ 2
Feb 18, 8 PM $ 0.0195
+0.02%
$ 477,118 $ 2
Feb 18, 6 PM $ 0.0197
+0.00%
$ 482,597 $ 3
Feb 18, 3 PM $ 0.0198
+0.00%
$ 485,649 $ 2
Feb 18, 1 PM $ 0.0199
+0.14%
$ 486,346 $ 22
Feb 18, 10 AM $ 0.0204
+0.00%
$ -- $ 22
Feb 18, 8 AM $ 0.0204
-0.02%
$ 499,534 $ 22
Feb 18, 5 AM $ 0.0204
+0.00%
$ -- $ 22
Feb 18, 3 AM $ 0.0203
-0.02%
$ 496,206 $ 22
Feb 18, 12 AM $ 0.0204
+0.00%
$ 499,177 $ 22
Feb 17, 10 PM $ 0.0204
+0.17%
$ 499,298 $ 22
Feb 17, 7 PM $ 0.0203
+0.00%
$ 498,031 $ 43
Feb 17, 5 PM $ 0.0202
+0.00%
$ 493,697 $ 41
Feb 17, 2 PM $ 0.0203
+0.00%
$ -- $ 42
Feb 17, 12 PM $ 0.0204
+0.00%
$ 499,897 $ 23
Feb 17, 9 AM $ 0.0206
+0.00%
$ 504,085 $ 23
Feb 17, 7 AM $ 0.0207
+0.00%
$ 507,695 $ 23
Feb 17, 4 AM $ 0.0207
+0.00%
$ 507,341 $ 23
Feb 17, 2 AM $ 0.0207
+0.00%
$ 505,864 $ 23
Feb 16, 11 PM $ 0.0207
+0.00%
$ -- $ 23