Gary Historical Data

GARY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0206
+0.00%
$ 504,993 $ 741
Mar 27, 10 PM $ 0.0203
+0.00%
$ 497,758 $ 548
Mar 27, 8 PM $ 0.0197
+0.00%
$ 482,858 $ 347
Mar 27, 5 PM $ 0.0198
+0.00%
$ 485,022 $ 307
Mar 27, 3 PM $ 0.0196
+0.00%
$ 478,713 $ 262
Mar 27, 12 PM $ 0.0198
+0.00%
$ 484,638 $ 259
Mar 27, 10 AM $ 0.0201
+0.00%
$ 492,405 $ 263
Mar 27, 7 AM $ 0.0203
+0.00%
$ 497,791 $ 265
Mar 27, 5 AM $ 0.0204
+0.00%
$ 498,380 $ 243
Mar 18, 1 PM $ 0.0213
-0.04%
$ -- $ 11
Mar 15, 10 AM $ 0.021
+0.00%
$ 514,009 $ 13
Mar 15, 7 AM $ 0.0209
+0.00%
$ 512,127 $ 13
Mar 15, 5 AM $ 0.0209
+0.00%
$ 510,599 $ 12
Mar 15, 2 AM $ 0.0208
+0.00%
$ 508,402 $ 12
Mar 15, 12 AM $ 0.0208
+0.00%
$ 509,201 $ 172
Mar 14, 9 PM $ 0.0206
+0.00%
$ 504,876 $ 183
Mar 14, 7 PM $ 0.0206
+0.00%
$ 503,757 $ 183
Mar 14, 4 PM $ 0.0206
+0.00%
$ 503,232 $ 183
Mar 14, 2 PM $ 0.0207
+0.00%
$ 505,871 $ 184
Mar 14, 11 AM $ 0.0205
+0.00%
$ 501,387 $ 172
Mar 14, 9 AM $ 0.0207
+0.00%
$ 505,788 $ 173
Mar 14, 6 AM $ 0.0208
+0.00%
$ 509,010 $ 174
Mar 14, 4 AM $ 0.0209
+0.00%
$ 511,429 $ 175
Mar 14, 1 AM $ 0.0208
+0.00%
$ 508,663 $ 174
Mar 13, 11 PM $ 0.0206
+0.00%
$ 503,648 $ 5
Mar 13, 8 PM $ 0.0207
+0.00%
$ 506,795 $ 4
Mar 13, 6 PM $ 0.0209
+0.00%
$ 510,850 $ 4
Mar 13, 3 PM $ 0.0212
+0.00%
$ 518,886 $ 17
Mar 13, 1 PM $ 0.021
+0.00%
$ 514,537 $ 15
Mar 13, 10 AM $ 0.0208
+0.00%
$ 509,752 $ 15
Mar 13, 8 AM $ 0.0207
+0.00%
$ 505,830 $ 26
Mar 13, 5 AM $ 0.0208
+0.00%
$ 509,041 $ 27
Mar 13, 3 AM $ 0.0209
+0.00%
$ 511,219 $ 75
Mar 13, 12 AM $ 0.0202
+0.00%
$ 495,143 $ 70
Mar 12, 10 PM $ 0.0202
+0.00%
$ 493,352 $ 69
Mar 12, 7 PM $ 0.02
+0.00%
$ 489,981 $ 69
Mar 12, 5 PM $ 0.0203
+0.00%
$ 496,243 $ 59
Mar 12, 2 PM $ 0.0203
+0.00%
$ 497,385 $ 58
Mar 12, 12 PM $ 0.0203
+0.00%
$ 498,104 $ 58
Mar 12, 9 AM $ 0.0201
+0.00%
$ 492,605 $ 47
Mar 12, 7 AM $ 0.0199
+0.00%
$ 487,169 $ 46
Mar 12, 4 AM $ 0.0198
+0.00%
$ 484,964 $ 46
Mar 11, 11 PM $ 0.0204
+0.00%
$ 498,204 $ 87
Mar 11, 9 PM $ 0.0204
+0.00%
$ 499,397 $ 108
Mar 11, 6 PM $ 0.0204
+0.00%
$ 498,549 $ 129
Mar 11, 4 PM $ 0.0201
+0.00%
$ 492,722 $ 128
Mar 11, 1 PM $ 0.0199
+0.00%
$ 488,096 $ 299
Mar 11, 11 AM $ 0.0199
+0.00%
$ 487,349 $ 298
Mar 11, 8 AM $ 0.02
+0.00%
$ 490,280 $ 300
Mar 11, 6 AM $ 0.0202
+0.00%
$ 494,692 $ 302