Gary Historical Data

GARY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.03
+0.00%
$ 734,382 $ 154
Apr 14, 4 PM $ 0.0305
+0.00%
$ 747,719 $ 156
Apr 14, 2 PM $ 0.031
+0.00%
$ 758,693 $ 159
Apr 14, 11 AM $ 0.0309
+0.00%
$ 755,528 $ 48
Apr 14, 9 AM $ 0.031
+0.00%
$ 759,980 $ 12
Apr 14, 6 AM $ 0.0307
+0.00%
$ 752,002 $ 9
Apr 14, 4 AM $ 0.0309
+0.00%
$ 756,647 $ 9
Apr 14, 1 AM $ 0.0309
+0.00%
$ 755,387 $ 9
Apr 13, 11 PM $ 0.0308
+0.00%
$ 753,627 $ 9
Apr 13, 6 PM $ 0.0301
+0.00%
$ 736,059 $ 33
Apr 13, 3 PM $ 0.03
+0.00%
$ 733,260 $ 32
Apr 13, 1 PM $ 0.0296
+0.00%
$ 725,475 $ 32
Apr 13, 10 AM $ 0.0295
+0.00%
$ 721,247 $ 47
Apr 13, 8 AM $ 0.0296
+0.00%
$ 723,983 $ 47
Apr 13, 5 AM $ 0.0294
+0.00%
$ 720,566 $ 55
Apr 13, 3 AM $ 0.0295
+0.00%
$ 722,521 $ 60
Apr 13, 12 AM $ 0.0294
+0.00%
$ 720,313 $ 153
Apr 12, 10 PM $ 0.0298
+0.00%
$ 729,139 $ 153
Apr 12, 7 PM $ 0.0296
+0.00%
$ 724,349 $ 153
Apr 12, 5 PM $ 0.0296
+0.00%
$ 724,802 $ 121
Apr 12, 2 PM $ 0.0297
+0.00%
$ 726,754 $ 121
Apr 12, 12 PM $ 0.0298
+0.00%
$ 728,458 $ 110
Apr 12, 9 AM $ 0.0298
+0.00%
$ 728,894 $ 110
Apr 12, 7 AM $ 0.0298
+0.00%
$ 728,994 $ 110
Apr 12, 4 AM $ 0.0298
+0.00%
$ 729,083 $ 102
Apr 12, 2 AM $ 0.03
+0.00%
$ 733,755 $ 18
Apr 11, 11 PM $ 0.0308
+0.00%
$ 753,738 $ 19
Apr 11, 9 PM $ 0.0309
+0.00%
$ 757,436 $ 19
Apr 11, 6 PM $ 0.0308
+0.00%
$ 753,351 $ 19
Apr 11, 4 PM $ 0.0307
+0.00%
$ 751,063 $ 18
Apr 11, 1 PM $ 0.0305
+0.00%
$ 747,074 $ 62
Apr 11, 11 AM $ 0.0305
+0.00%
$ 746,788 $ 62
Apr 11, 8 AM $ 0.0306
+0.00%
$ 750,180 $ 62
Apr 11, 6 AM $ 0.0306
+0.00%
$ 748,536 $ 62
Apr 11, 3 AM $ 0.0308
+0.00%
$ 754,633 $ 62
Apr 11, 1 AM $ 0.0308
+0.00%
$ 754,663 $ 49
Apr 10, 10 PM $ 0.031
+0.00%
$ 759,247 $ 49
Apr 10, 8 PM $ 0.031
+0.00%
$ 759,639 $ 49
Apr 10, 5 PM $ 0.0309
+0.00%
$ 755,487 $ 49
Apr 10, 3 PM $ 0.0309
+0.00%
$ 757,245 $ 49
Apr 10, 12 PM $ 0.0304
+0.00%
$ 743,780 $ 5
Apr 10, 10 AM $ 0.0303
+0.00%
$ 742,288 $ 32
Apr 10, 7 AM $ 0.0302
+0.00%
$ 740,434 $ 32
Apr 10, 5 AM $ 0.0302
+0.00%
$ 739,563 $ 32
Apr 10, 2 AM $ 0.0302
+0.00%
$ 740,276 $ 31
Apr 10, 12 AM $ 0.0302
+0.00%
$ 740,069 $ 31
Apr 9, 9 PM $ 0.0306
+0.00%
$ 748,848 $ 34
Apr 9, 7 PM $ 0.0304
+0.00%
$ 743,151 $ 34
Apr 9, 4 PM $ 0.0305
+0.00%
$ 745,699 $ 34
Apr 9, 2 PM $ 0.0297
+0.00%
$ 727,073 $ 82