Gary Historical Data

GARY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0301
+0.00%
$ 737,672 $ 93
Apr 20, 12 AM $ 0.0298
+0.00%
$ 730,402 $ 3
Apr 19, 9 PM $ 0.0303
+0.00%
$ 742,904 $ 11
Apr 19, 7 PM $ 0.0304
+0.00%
$ 743,002 $ 11
Apr 19, 4 PM $ 0.0308
+0.00%
$ 753,818 $ 11
Apr 19, 2 PM $ 0.0308
+0.00%
$ 754,804 $ 85
Apr 19, 11 AM $ 0.0305
+0.00%
$ 746,253 $ 84
Apr 19, 9 AM $ 0.0303
+0.00%
$ 741,053 $ 84
Apr 19, 6 AM $ 0.0304
+0.00%
$ 744,448 $ 84
Apr 19, 4 AM $ 0.0306
+0.00%
$ 749,079 $ 85
Apr 19, 1 AM $ 0.0307
+0.00%
$ 750,562 $ 83
Apr 18, 11 PM $ 0.0307
+0.00%
$ 750,343 $ 74
Apr 18, 8 PM $ 0.0306
+0.00%
$ 749,296 $ 74
Apr 18, 6 PM $ 0.0308
+0.00%
$ 755,037 $ 122
Apr 18, 3 PM $ 0.0308
+0.00%
$ 754,774 $ 123
Apr 18, 1 PM $ 0.0307
+0.00%
$ 750,805 $ 52
Apr 18, 10 AM $ 0.0308
+0.00%
$ 753,062 $ 52
Apr 18, 8 AM $ 0.0312
+0.00%
$ 764,271 $ 53
Apr 18, 5 AM $ 0.0312
+0.00%
$ 764,876 $ 56
Apr 18, 3 AM $ 0.0314
+0.00%
$ 769,014 $ 57
Apr 18, 12 AM $ 0.0314
+0.00%
$ 768,539 $ 78
Apr 17, 10 PM $ 0.0315
+0.00%
$ 769,902 $ 78
Apr 17, 7 PM $ 0.0315
+0.00%
$ 772,068 $ 88
Apr 17, 5 PM $ 0.032
+0.00%
$ 783,303 $ 45
Apr 17, 2 PM $ 0.0317
+0.00%
$ 776,081 $ 42
Apr 17, 12 PM $ 0.0312
+0.00%
$ 763,391 $ 41
Apr 17, 9 AM $ 0.0314
+0.00%
$ 768,559 $ 41
Apr 17, 7 AM $ 0.0311
+0.00%
$ 762,222 $ 37
Apr 17, 4 AM $ 0.0312
+0.00%
$ 763,004 $ 37
Apr 17, 2 AM $ 0.0315
+0.00%
$ 770,766 $ 37
Apr 16, 11 PM $ 0.0315
+0.00%
$ 771,804 $ 17
Apr 16, 9 PM $ 0.0317
+0.00%
$ 776,805 $ 17
Apr 16, 6 PM $ 0.031
+0.00%
$ 759,652 $ 4
Apr 16, 1 PM $ 0.0306
+0.00%
$ 748,588 $ 39
Apr 16, 11 AM $ 0.0303
+0.00%
$ 740,909 $ 39
Apr 16, 8 AM $ 0.0304
+0.00%
$ 743,057 $ 39
Apr 16, 6 AM $ 0.0304
+0.00%
$ 744,011 $ 39
Apr 16, 3 AM $ 0.0304
+0.00%
$ 743,163 $ 39
Apr 16, 1 AM $ 0.0302
+0.00%
$ 739,355 $ 39
Apr 15, 10 PM $ 0.0303
+0.00%
$ 741,992 $ 46
Apr 15, 8 PM $ 0.0305
+0.00%
$ 745,413 $ 47
Apr 15, 5 PM $ 0.0301
+0.00%
$ 737,698 $ 47
Apr 15, 3 PM $ 0.0299
+0.00%
$ 731,384 $ 33
Apr 15, 12 PM $ 0.0297
+0.00%
$ 726,850 $ 114
Apr 15, 10 AM $ 0.0295
+0.00%
$ 723,059 $ 148
Apr 15, 7 AM $ 0.0295
+0.00%
$ 721,011 $ 148
Apr 15, 5 AM $ 0.0297
+0.00%
$ 726,651 $ 152
Apr 15, 2 AM $ 0.0298
+0.00%
$ 729,548 $ 152
Apr 15, 12 AM $ 0.0298
+0.00%
$ 729,633 $ 153
Apr 14, 9 PM $ 0.0299
+0.00%
$ 730,766 $ 147