Gary Historical Data

GARY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.285
-2.33%
$ 103.59 million $ 3,646
Mar 17, 2024 $ 0.292
+10.32%
$ 106.09 million $ 732
Mar 16, 2024 $ 0.265
-1.12%
$ 96.23 million $ 2,667
Mar 15, 2024 $ 0.26
-3.68%
$ 94.26 million $ 32,570
Mar 14, 2024 $ 0.271
+6.30%
$ 98.54 million $ 4,476
Mar 13, 2024 $ 0.249
+8.69%
$ 90.57 million $ 3,352
Mar 12, 2024 $ 0.225
-2.36%
$ 81.76 million $ 1,569
Mar 11, 2024 $ 0.228
+0.77%
$ 82.88 million $ 4,229
Download