OnePiece Historical Data

1Piece Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000133
-0.02%
$ 13.35 million $ 36,763
Jun 1, 2 PM $ 0.000134
-0.71%
$ 13.36 million $ 51,456
Jun 1, 1 PM $ 0.000134
-2.11%
$ 13.42 million $ 52,711
Jun 1, 12 PM $ 0.000137
-1.36%
$ 13.7 million $ 55,565
Jun 1, 11 AM $ 0.000139
-0.82%
$ 13.89 million $ 53,724
Jun 1, 10 AM $ 0.00014
-1.62%
$ 13.99 million $ 60,370
Jun 1, 9 AM $ 0.000143
+3.59%
$ 14.29 million $ 61,513
Jun 1, 8 AM $ 0.000138
+0.12%
$ 13.8 million $ 59,785
Jun 1, 7 AM $ 0.000138
-1.12%
$ 13.8 million $ 60,497
Jun 1, 6 AM $ 0.00014
-0.50%
$ 13.99 million $ 64,006
Jun 1, 5 AM $ 0.000141
-0.84%
$ 14.06 million $ 64,705
Jun 1, 4 AM $ 0.000142
-1.35%
$ 14.18 million $ 65,465
Jun 1, 3 AM $ 0.000144
-0.24%
$ 14.38 million $ 92,729
Jun 1, 2 AM $ 0.000144
+1.37%
$ 14.41 million $ 103,848
Jun 1, 1 AM $ 0.000142
-2.48%
$ 14.23 million $ 105,516
Jun 1, 12 AM $ 0.000146
+0.50%
$ 14.59 million $ 107,411
May 31, 11 PM $ 0.000145
-0.38%
$ 14.52 million $ 107,595
May 31, 10 PM $ 0.000146
+0.35%
$ 14.58 million $ 109,093
May 31, 9 PM $ 0.000145
-0.07%
$ 14.53 million $ 109,522
May 31, 8 PM $ 0.000145
+0.15%
$ 14.54 million $ 107,024
May 31, 7 PM $ 0.000145
-0.06%
$ 14.52 million $ 110,097
May 31, 6 PM $ 0.000145
-0.68%
$ 14.52 million $ 111,283
May 31, 5 PM $ 0.000146
+0.92%
$ 14.64 million $ 112,074
May 31, 4 PM $ 0.000145
-1.24%
$ 14.51 million $ 110,982
May 31, 3 PM $ 0.000147
-4.69%
$ 14.69 million $ 114,886
May 31, 2 PM $ 0.000154
-1.23%
$ 15.4 million $ 103,230
May 31, 1 PM $ 0.000156
+0.29%
$ 15.59 million $ 106,581
May 31, 12 PM $ 0.000155
+0.74%
$ 15.55 million $ 118,613
May 31, 11 AM $ 0.000154
+1.76%
$ 15.44 million $ 140,025
May 31, 10 AM $ 0.000152
-0.07%
$ 15.18 million $ 140,399
May 31, 9 AM $ 0.000152
-0.17%
$ 15.21 million $ 140,989
May 31, 8 AM $ 0.000152
-0.16%
$ 15.21 million $ 141,979
May 31, 7 AM $ 0.000152
-2.93%
$ 15.24 million $ 142,835
May 31, 6 AM $ 0.000157
-0.45%
$ 15.7 million $ 148,928
May 31, 5 AM $ 0.000158
-0.10%
$ 15.77 million $ 152,210
May 31, 4 AM $ 0.000158
-6.80%
$ 15.78 million $ 149,250
May 31, 3 AM $ 0.000169
-2.50%
$ 16.95 million $ 130,977
May 31, 2 AM $ 0.000174
+0.17%
$ 17.39 million $ 122,506
May 31, 1 AM $ 0.000174
+0.15%
$ 17.36 million $ 119,473
May 31, 12 AM $ 0.000173
+0.49%
$ 17.34 million $ 118,581
May 30, 11 PM $ 0.000173
+0.20%
$ 17.25 million $ 117,833
May 30, 10 PM $ 0.000172
-0.57%
$ 17.22 million $ 115,880
May 30, 9 PM $ 0.000173
+0.15%
$ 17.32 million $ 117,276
May 30, 8 PM $ 0.000173
-1.06%
$ 17.32 million $ 117,353
May 30, 7 PM $ 0.000173
+0.87%
$ 17.33 million $ 113,418
May 30, 6 PM $ 0.000172
+0.59%
$ 17.2 million $ 111,371
May 30, 5 PM $ 0.00017
-0.75%
$ 17.03 million $ 110,124
May 30, 4 PM $ 0.000171
+1.75%
$ 17.09 million $ 111,983
May 30, 3 PM $ 0.000168
+2.26%
$ 16.8 million $ 105,715
May 30, 2 PM $ 0.000164
+2.51%
$ 16.42 million $ 107,428