OnePiece Historical Data

1Piece Page 72
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.000192
-0.59%
$ 19.19 million $ 771,186
Dec 28, 5 AM $ 0.000193
-0.36%
$ 19.28 million $ 774,040
Dec 28, 4 AM $ 0.000193
+0.09%
$ 19.35 million $ 776,434
Dec 28, 3 AM $ 0.000193
-0.08%
$ 19.33 million $ 774,770
Dec 28, 2 AM $ 0.000193
-0.03%
$ 19.35 million $ 775,579
Dec 28, 1 AM $ 0.000194
+0.08%
$ 19.36 million $ 776,361
Dec 28, 12 AM $ 0.000193
+0.00%
$ 19.34 million $ 775,350
Dec 27, 11 PM $ 0.000194
+0.19%
$ 19.36 million $ 774,231
Dec 27, 10 PM $ 0.000193
+0.00%
$ 19.34 million $ 779,108
Dec 27, 5 PM $ 0.000195
+0.19%
$ 19.46 million $ 777,567
Dec 27, 4 PM $ 0.000194
+0.45%
$ 19.44 million $ 774,593
Dec 27, 3 PM $ 0.000194
-0.30%
$ 19.36 million $ 774,276
Dec 27, 2 PM $ 0.000194
+0.01%
$ 19.42 million $ 776,563
Dec 27, 1 PM $ 0.000194
+0.53%
$ 19.42 million $ 777,281
Dec 27, 12 PM $ 0.000193
+0.61%
$ 19.31 million $ 762,562
Dec 27, 11 AM $ 0.000192
-0.32%
$ 19.19 million $ 763,940
Dec 27, 10 AM $ 0.000194
+0.34%
$ 19.35 million $ 768,592
Dec 27, 9 AM $ 0.000193
+0.33%
$ 19.27 million $ 764,350
Dec 27, 8 AM $ 0.000192
+0.32%
$ 19.19 million $ 760,332
Dec 27, 7 AM $ 0.000191
+0.56%
$ 19.12 million $ 756,233
Dec 27, 6 AM $ 0.000191
+0.01%
$ 19.08 million $ 749,193
Dec 27, 5 AM $ 0.000191
+0.29%
$ 19.1 million $ 749,843
Dec 27, 4 AM $ 0.000189
+0.04%
$ 18.92 million $ 741,649
Dec 27, 3 AM $ 0.000189
-0.41%
$ 18.93 million $ 745,304
Dec 27, 2 AM $ 0.00019
-0.23%
$ 19 million $ 742,929
Dec 27, 1 AM $ 0.00019
-0.21%
$ 19.05 million $ 744,633
Dec 27, 12 AM $ 0.00019
-0.20%
$ 19.04 million $ 743,026
Dec 26, 11 PM $ 0.000191
+0.13%
$ 19.09 million $ 737,028
Dec 26, 10 PM $ 0.000191
+0.06%
$ 19.06 million $ 736,374
Dec 26, 5 PM $ 0.000189
+0.40%
$ 18.93 million $ 736,604
Dec 26, 4 PM $ 0.00019
-0.22%
$ 18.96 million $ 740,160
Dec 26, 3 PM $ 0.000191
+0.00%
$ 19.12 million $ 752,915
Dec 26, 2 PM $ 0.000193
-0.15%
$ 19.26 million $ 753,037
Dec 26, 1 PM $ 0.000192
+0.23%
$ 19.2 million $ 750,321
Dec 26, 12 PM $ 0.000192
+0.80%
$ 19.19 million $ 744,001
Dec 26, 11 AM $ 0.00019
-0.03%
$ 19.04 million $ 742,822
Dec 26, 10 AM $ 0.00019
-1.01%
$ 19 million $ 741,369
Dec 26, 9 AM $ 0.000192
+0.34%
$ 19.23 million $ 749,253
Dec 26, 8 AM $ 0.000191
+0.17%
$ 19.12 million $ 743,989
Dec 26, 7 AM $ 0.000191
+0.56%
$ 19.11 million $ 744,152
Dec 26, 6 AM $ 0.000192
+0.12%
$ 19.2 million $ 747,570
Dec 26, 5 AM $ 0.000192
+0.22%
$ 19.18 million $ 745,109
Dec 26, 4 AM $ 0.000191
+0.69%
$ 19.14 million $ 739,974
Dec 26, 3 AM $ 0.00019
+0.03%
$ 19 million $ 739,521
Dec 26, 2 AM $ 0.000191
+0.93%
$ 19.14 million $ 741,501
Dec 26, 1 AM $ 0.000191
+0.31%
$ 19.07 million $ 740,592
Dec 26, 12 AM $ 0.00019
-0.06%
$ 19 million $ 737,207
Dec 25, 11 PM $ 0.00019
-1.63%
$ 19.06 million $ 736,837
Dec 25, 10 PM $ 0.000193
-0.43%
$ 19.33 million $ 739,475
Dec 25, 8 PM $ 0.000191
-0.14%
$ 19.09 million $ 729,032