OnePiece Historical Data

1Piece Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000225
-0.10%
$ 22.55 million $ 11,563
Jan 22, 5 AM $ 0.000226
-0.15%
$ 22.56 million $ 9,375
Jan 22, 4 AM $ 0.000226
+0.62%
$ 22.59 million $ 7,812
Jan 22, 3 AM $ 0.000224
+0.31%
$ 22.4 million $ 4,622
Jan 22, 2 AM $ 0.000223
-0.35%
$ 22.3 million $ 27,988
Jan 22, 1 AM $ 0.000224
+0.44%
$ 22.38 million $ 27,566
Jan 22, 12 AM $ 0.000223
+0.19%
$ 22.34 million $ 27,459
Jan 21, 11 PM $ 0.000223
+0.00%
$ 22.29 million $ 27,381
Jan 21, 10 PM $ 0.000223
+0.00%
$ 22.32 million $ 27,143
Jan 21, 8 PM $ 0.000223
+0.00%
$ 22.26 million $ 26,717
Jan 21, 7 PM $ 0.000219
+0.00%
$ 21.92 million $ 26,856
Jan 21, 6 PM $ 0.000219
+0.28%
$ 21.91 million $ 26,740
Jan 21, 5 PM $ 0.000218
-1.68%
$ -- $ 25,596
Jan 21, 4 PM $ 0.000224
-0.28%
$ 22.36 million $ 25,090
Jan 21, 3 PM $ 0.000224
+1.01%
$ 22.36 million $ 23,201
Jan 21, 2 PM $ 0.000221
+1.62%
$ 22.12 million $ 22,370
Jan 21, 12 PM $ 0.000217
-0.71%
$ 21.7 million $ 16,579
Jan 21, 11 AM $ 0.000219
+0.39%
$ 21.85 million $ 15,726
Jan 21, 10 AM $ 0.000218
-0.06%
$ 21.76 million $ 13,379
Jan 21, 9 AM $ 0.000218
+0.39%
$ 21.79 million $ 13,290
Jan 21, 8 AM $ 0.000217
-0.44%
$ 21.69 million $ 12,939
Jan 21, 7 AM $ 0.000218
-0.29%
$ 21.79 million $ 12,008
Jan 21, 6 AM $ 0.000219
-0.97%
$ 21.85 million $ 11,168
Jan 21, 5 AM $ 0.000221
-0.16%
$ 22.08 million $ 4,095
Jan 21, 3 AM $ 0.000221
+0.03%
$ 22.1 million $ 2,563
Jan 21, 2 AM $ 0.000221
+0.19%
$ 22.13 million $ 67,459
Jan 21, 1 AM $ 0.000222
+0.63%
$ 22.24 million $ 66,753
Jan 21, 12 AM $ 0.000221
-0.94%
$ 22.1 million $ 66,523
Jan 20, 11 PM $ 0.000223
-1.34%
$ 22.3 million $ 67,151
Jan 20, 10 PM $ 0.000226
+0.19%
$ 22.59 million $ 67,384
Jan 20, 9 PM $ 0.000226
+0.00%
$ 22.57 million $ 67,273
Jan 20, 8 PM $ 0.000225
-1.23%
$ 22.54 million $ 67,754
Jan 20, 4 PM $ 0.000228
+0.00%
$ 22.77 million $ 67,631
Jan 20, 3 PM $ 0.000228
-0.05%
$ 22.77 million $ 67,573
Jan 20, 2 PM $ 0.000228
-0.21%
$ 22.8 million $ 65,845
Jan 20, 1 PM $ 0.000229
-0.74%
$ 22.86 million $ 63,621
Jan 20, 12 PM $ 0.00023
+0.09%
$ 23.04 million $ 63,118
Jan 20, 11 AM $ 0.00023
-0.04%
$ 22.98 million $ 61,120
Jan 20, 10 AM $ 0.000231
+0.27%
$ 23.07 million $ 61,058
Jan 20, 9 AM $ 0.00023
+0.07%
$ 22.98 million $ 60,077
Jan 20, 8 AM $ 0.00023
-1.26%
$ 22.97 million $ 55,922
Jan 20, 7 AM $ 0.000233
+0.57%
$ 23.29 million $ 54,809
Jan 20, 6 AM $ 0.000232
-0.74%
$ 23.24 million $ 53,876
Jan 20, 5 AM $ 0.000234
-1.09%
$ 23.42 million $ 53,856
Jan 20, 4 AM $ 0.000238
-0.32%
$ 23.84 million $ 46,894
Jan 20, 3 AM $ 0.000239
+0.24%
$ 23.9 million $ 45,055
Jan 20, 2 AM $ 0.000238
-0.46%
$ 23.83 million $ 43,429
Jan 20, 1 AM $ 0.00024
+0.00%
$ 24.03 million $ 37,861
Jan 20, 12 AM $ 0.000239
+0.00%
$ 23.87 million $ 37,898
Jan 19, 11 PM $ 0.000239
-0.01%
$ 23.89 million $ 37,841