OnePiece Historical Data

1Piece Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000131
-1.91%
$ 13.14 million $ 33,624
Jun 5, 5 PM $ 0.000134
-0.31%
$ 13.4 million $ 34,010
Jun 5, 4 PM $ 0.000134
+0.02%
$ 13.44 million $ 33,988
Jun 5, 3 PM $ 0.000134
-0.58%
$ 13.44 million $ 34,811
Jun 5, 2 PM $ 0.000135
-0.41%
$ 13.51 million $ 39,732
Jun 5, 1 PM $ 0.000136
-0.55%
$ 13.61 million $ 39,126
Jun 5, 12 PM $ 0.000137
-0.80%
$ 13.7 million $ 38,977
Jun 5, 11 AM $ 0.000138
-2.22%
$ 13.81 million $ 35,132
Jun 5, 10 AM $ 0.000141
-0.69%
$ 14.13 million $ 29,532
Jun 5, 9 AM $ 0.000142
+1.22%
$ 14.22 million $ 29,402
Jun 5, 8 AM $ 0.000141
-0.88%
$ 14.05 million $ 41,352
Jun 5, 7 AM $ 0.000142
+1.94%
$ 14.17 million $ 41,414
Jun 5, 6 AM $ 0.000139
-0.92%
$ 13.91 million $ 42,267
Jun 5, 5 AM $ 0.000141
-2.19%
$ 14.06 million $ 46,928
Jun 5, 4 AM $ 0.000143
+0.03%
$ 14.33 million $ 56,437
Jun 5, 3 AM $ 0.000143
+0.14%
$ 14.33 million $ 56,535
Jun 5, 2 AM $ 0.000143
-0.66%
$ 14.33 million $ 56,150
Jun 5, 1 AM $ 0.000144
-0.21%
$ 14.42 million $ 62,470
Jun 5, 12 AM $ 0.000145
+0.68%
$ 14.45 million $ 63,111
Jun 4, 11 PM $ 0.000144
+0.72%
$ 14.35 million $ 61,530
Jun 4, 10 PM $ 0.000143
+0.26%
$ 14.25 million $ 60,331
Jun 4, 9 PM $ 0.000142
-0.08%
$ 14.21 million $ 62,306
Jun 4, 8 PM $ 0.000142
-0.05%
$ 14.23 million $ 65,589
Jun 4, 7 PM $ 0.000143
-0.16%
$ 14.29 million $ 65,314
Jun 4, 6 PM $ 0.000143
+1.29%
$ 14.31 million $ 65,686
Jun 4, 5 PM $ 0.000141
-0.81%
$ 14.1 million $ 64,668
Jun 4, 4 PM $ 0.000142
+0.43%
$ 14.21 million $ 65,026
Jun 4, 3 PM $ 0.000141
+1.50%
$ 14.1 million $ 62,444
Jun 4, 2 PM $ 0.000139
+0.58%
$ 13.89 million $ 55,907
Jun 4, 1 PM $ 0.000138
-0.32%
$ 13.79 million $ 55,136
Jun 4, 12 PM $ 0.000138
+1.68%
$ 13.83 million $ 62,116
Jun 4, 11 AM $ 0.000136
+0.51%
$ 13.58 million $ 61,077
Jun 4, 10 AM $ 0.000135
-1.02%
$ 13.51 million $ 61,326
Jun 4, 9 AM $ 0.000136
+2.79%
$ 13.65 million $ 64,461
Jun 4, 8 AM $ 0.000133
-0.03%
$ 13.28 million $ 51,966
Jun 4, 7 AM $ 0.000133
-0.97%
$ 13.28 million $ 51,522
Jun 4, 6 AM $ 0.000134
+0.17%
$ 13.42 million $ 52,427
Jun 4, 5 AM $ 0.000134
-2.37%
$ 13.4 million $ 49,480
Jun 4, 4 AM $ 0.000137
-0.60%
$ 13.73 million $ 47,318
Jun 4, 3 AM $ 0.000138
+1.76%
$ 13.81 million $ 49,287
Jun 4, 2 AM $ 0.000136
+0.09%
$ 13.59 million $ 48,180
Jun 4, 1 AM $ 0.000136
-1.95%
$ 13.56 million $ 45,891
Jun 4, 12 AM $ 0.000138
-0.75%
$ 13.83 million $ 45,742
Jun 3, 11 PM $ 0.000139
-0.88%
$ 13.93 million $ 56,471
Jun 3, 10 PM $ 0.000141
+0.56%
$ 14.06 million $ 58,665
Jun 3, 9 PM $ 0.00014
+2.76%
$ 13.98 million $ 56,378
Jun 3, 8 PM $ 0.000136
-0.68%
$ 13.59 million $ 50,389
Jun 3, 7 PM $ 0.000137
-0.69%
$ 13.68 million $ 50,763
Jun 3, 6 PM $ 0.000138
+0.10%
$ 13.76 million $ 50,492
Jun 3, 5 PM $ 0.000138
-0.06%
$ 13.76 million $ 50,642