OnePiece Historical Data

1Piece Page 57
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0002
-1.07%
$ 20 million $ 23,596
Feb 3, 4 PM $ 0.000204
-0.92%
$ 20.35 million $ 23,594
Feb 3, 3 PM $ 0.000204
-0.06%
$ 20.4 million $ 22,554
Feb 3, 2 PM $ 0.000204
-0.32%
$ 20.42 million $ 22,636
Feb 3, 1 PM $ 0.000205
+0.40%
$ 20.45 million $ 22,351
Feb 3, 12 PM $ 0.000204
+0.32%
$ 20.36 million $ 21,721
Feb 3, 11 AM $ 0.000203
+7.63%
$ 20.3 million $ 20,038
Feb 2, 3 PM $ 0.000201
-0.17%
$ 20.09 million $ 18,486
Feb 2, 2 PM $ 0.000201
+0.18%
$ 20.08 million $ 17,941
Feb 2, 1 PM $ 0.0002
+0.20%
$ 20 million $ 17,081
Feb 2, 12 PM $ 0.0002
+0.22%
$ 19.97 million $ 16,274
Feb 2, 11 AM $ 0.000199
+0.22%
$ 19.92 million $ 15,822
Feb 2, 10 AM $ 0.000199
-0.79%
$ 19.9 million $ 14,129
Feb 2, 5 AM $ 0.000194
-1.10%
$ 19.41 million $ 9,962
Feb 2, 4 AM $ 0.000196
+0.84%
$ 19.63 million $ 9,119
Feb 2, 3 AM $ 0.000195
-1.23%
$ 19.46 million $ 3,585
Feb 2, 2 AM $ 0.000197
-0.62%
$ 19.7 million $ 3,419
Feb 2, 1 AM $ 0.000198
-0.07%
$ 19.82 million $ 2,602
Feb 2, 12 AM $ 0.000198
+0.84%
$ 19.83 million $ 1,673
Feb 1, 11 PM $ 0.000197
+0.82%
$ 19.67 million $ 1,015
Feb 1, 8 PM $ 0.000196
-0.03%
$ 19.57 million $ 6,597
Feb 1, 5 PM $ 0.000194
+0.23%
$ 19.37 million $ 32,269
Feb 1, 4 PM $ 0.000193
-0.10%
$ 19.25 million $ 31,025
Feb 1, 3 PM $ 0.000192
-1.94%
$ 19.19 million $ 28,397
Feb 1, 2 PM $ 0.000196
-0.92%
$ 19.57 million $ 28,616
Feb 1, 1 PM $ 0.000198
+0.44%
$ 19.75 million $ 28,582
Feb 1, 12 PM $ 0.000197
-0.02%
$ 19.66 million $ 27,577
Feb 1, 11 AM $ 0.000197
-0.48%
$ 19.66 million $ 26,176
Feb 1, 10 AM $ 0.000198
-0.65%
$ 19.75 million $ 25,986
Feb 1, 9 AM $ 0.000199
+0.44%
$ 19.88 million $ 24,393
Feb 1, 8 AM $ 0.000198
-0.11%
$ 19.8 million $ 23,986
Feb 1, 7 AM $ 0.000198
-0.15%
$ 19.84 million $ 23,773
Feb 1, 6 AM $ 0.000199
+0.86%
$ 19.91 million $ 21,074
Feb 1, 5 AM $ 0.000198
-0.20%
$ 19.78 million $ 15,558
Feb 1, 4 AM $ 0.000198
+0.70%
$ 19.82 million $ 12,167
Feb 1, 3 AM $ 0.000196
-2.26%
$ 19.62 million $ 11,020
Feb 1, 2 AM $ 0.000201
+0.84%
$ 20.08 million $ 58,582
Feb 1, 1 AM $ 0.000199
-0.08%
$ 19.9 million $ 55,839
Feb 1, 12 AM $ 0.000198
-0.04%
$ 19.81 million $ 54,824
Jan 31, 11 PM $ 0.000198
+0.96%
$ 19.83 million $ 53,136
Jan 31, 10 PM $ 0.000197
-0.40%
$ 19.66 million $ 51,570
Jan 31, 7 PM $ 0.000195
+0.00%
$ -- $ 50,399
Jan 31, 6 PM $ 0.000197
-1.32%
$ 19.71 million $ 50,108
Jan 31, 5 PM $ 0.0002
-0.77%
$ 20.01 million $ 47,830
Jan 31, 4 PM $ 0.000203
-2.00%
$ 20.25 million $ 47,622
Jan 31, 3 PM $ 0.000207
-2.49%
$ 20.7 million $ 38,422
Jan 31, 2 PM $ 0.000212
+0.00%
$ 21.23 million $ 36,885
Jan 31, 1 PM $ 0.000213
-0.13%
$ 21.26 million $ 36,881
Jan 31, 12 PM $ 0.000213
-1.00%
$ 21.32 million $ 34,913
Jan 31, 11 AM $ 0.000214
-0.10%
$ 21.41 million $ 34,379