OnePiece Historical Data

1Piece Page 56
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000186
+0.74%
$ 18.58 million $ 45,967
Feb 5, 1 PM $ 0.000184
-0.55%
$ 18.44 million $ 45,050
Feb 5, 12 PM $ 0.000185
-1.38%
$ 18.54 million $ 44,471
Feb 5, 11 AM $ 0.000188
-0.47%
$ 18.8 million $ 43,740
Feb 5, 10 AM $ 0.000189
-0.43%
$ 18.91 million $ 43,852
Feb 5, 9 AM $ 0.00019
+0.77%
$ 19 million $ 41,866
Feb 5, 8 AM $ 0.000188
-0.29%
$ 18.86 million $ 40,750
Feb 5, 7 AM $ 0.000189
+1.26%
$ 18.9 million $ 38,574
Feb 5, 6 AM $ 0.000187
+0.00%
$ 18.7 million $ 35,467
Feb 5, 5 AM $ 0.000188
+0.03%
$ 18.78 million $ 33,780
Feb 5, 4 AM $ 0.000188
+0.05%
$ 18.77 million $ 32,293
Feb 5, 3 AM $ 0.000188
+0.29%
$ 18.79 million $ 31,460
Feb 5, 2 AM $ 0.000187
-0.20%
$ 18.75 million $ 29,467
Feb 5, 1 AM $ 0.000188
+0.51%
$ 18.8 million $ 26,163
Feb 5, 12 AM $ 0.000187
-0.47%
$ 18.71 million $ 25,409
Feb 4, 11 PM $ 0.000186
-0.29%
$ 18.64 million $ 24,822
Feb 4, 10 PM $ 0.000187
+0.30%
$ 18.74 million $ 22,737
Feb 4, 9 PM $ 0.000188
-0.94%
$ 18.85 million $ 21,264
Feb 4, 8 PM $ 0.00019
-0.35%
$ 19 million $ 21,436
Feb 4, 7 PM $ 0.00019
+1.11%
$ 18.99 million $ 20,031
Feb 4, 6 PM $ 0.000189
+0.08%
$ 18.69 million $ 20,977
Feb 4, 5 PM $ 0.000189
-1.90%
$ 18.94 million $ 20,611
Feb 4, 4 PM $ 0.000192
-0.79%
$ 19.25 million $ 18,277
Feb 4, 3 PM $ 0.000194
-0.88%
$ 19.36 million $ 18,124
Feb 4, 2 PM $ 0.000196
-0.80%
$ 19.58 million $ 17,545
Feb 4, 1 PM $ 0.000198
+0.43%
$ 19.82 million $ 17,340
Feb 4, 12 PM $ 0.000197
-0.08%
$ 19.71 million $ 15,023
Feb 4, 11 AM $ 0.000199
-0.43%
$ 19.89 million $ 14,075
Feb 4, 10 AM $ 0.0002
-0.28%
$ 19.98 million $ 13,053
Feb 4, 9 AM $ 0.0002
+0.10%
$ 20.04 million $ 12,186
Feb 4, 8 AM $ 0.0002
-0.57%
$ 20.02 million $ 10,311
Feb 4, 7 AM $ 0.000201
+0.10%
$ 20.09 million $ 9,442
Feb 4, 6 AM $ 0.000201
+0.59%
$ 20.09 million $ 8,305
Feb 4, 5 AM $ 0.000198
-0.65%
$ 19.83 million $ 5,856
Feb 4, 4 AM $ 0.0002
+1.05%
$ 19.96 million $ 5,522
Feb 4, 3 AM $ 0.0002
-0.19%
$ 19.96 million $ 4,108
Feb 4, 2 AM $ 0.0002
+3.64%
$ 20 million $ 28,898
Feb 4, 1 AM $ 0.0002
+0.78%
$ 20.03 million $ 25,900
Feb 4, 12 AM $ 0.000199
+1.37%
$ 19.85 million $ 25,834
Feb 3, 11 PM $ 0.000195
+5.65%
$ 19.45 million $ 25,322
Feb 3, 9 PM $ 0.000204
+0.00%
$ 20.39 million $ 24,824
Feb 3, 7 PM $ 0.000195
-0.15%
$ 19.51 million $ 24,584
Feb 3, 6 PM $ 0.000196
-2.18%
$ 19.57 million $ 24,491
Feb 3, 5 PM $ 0.0002
-1.07%
$ 20 million $ 23,596
Feb 3, 4 PM $ 0.000204
-0.92%
$ 20.35 million $ 23,594
Feb 3, 3 PM $ 0.000204
-0.06%
$ 20.4 million $ 22,554
Feb 3, 2 PM $ 0.000204
-0.32%
$ 20.42 million $ 22,636
Feb 3, 1 PM $ 0.000205
+0.40%
$ 20.45 million $ 22,351
Feb 3, 12 PM $ 0.000204
+0.32%
$ 20.36 million $ 21,721
Feb 3, 11 AM $ 0.000203
+7.63%
$ 20.3 million $ 20,038